STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:05 | - | 123,600 |
20.09.24 21:44:05 | - | 123,600 |
20.09.24 21:41:05 | - | 123,600 |
20.09.24 21:38:05 | - | 123,600 |
20.09.24 21:35:05 | - | 123,600 |
20.09.24 21:32:04 | - | 123,600 |
20.09.24 21:29:04 | - | 123,600 |
20.09.24 21:26:04 | - | 123,600 |
20.09.24 21:23:04 | - | 123,600 |
20.09.24 21:20:04 | - | 123,600 |
20.09.24 21:17:04 | - | 123,600 |
20.09.24 21:14:03 | - | 123,600 |
20.09.24 21:11:03 | - | 123,600 |
20.09.24 21:08:03 | - | 123,600 |
20.09.24 21:05:03 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:03 | - | 123,600 |
20.09.24 20:59:03 | - | 123,600 |
20.09.24 20:56:02 | - | 123,600 |
20.09.24 20:53:01 | - | 123,600 |
20.09.24 20:52:30 | - | 123,400 |
20.09.24 20:52:21 | - | 123,600 |
20.09.24 20:50:04 | - | 123,400 |
20.09.24 20:47:04 | - | 123,400 |
20.09.24 20:44:04 | - | 123,400 |
20.09.24 20:41:03 | - | 123,400 |
20.09.24 20:38:03 | - | 123,400 |
20.09.24 20:35:03 | - | 123,400 |
20.09.24 20:32:03 | - | 123,400 |
20.09.24 20:29:03 | - | 123,400 |
20.09.24 20:26:02 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:02 | - | 123,400 |
20.09.24 20:20:02 | - | 123,400 |
20.09.24 20:17:08 | - | 123,600 |
20.09.24 20:16:55 | - | 123,400 |
20.09.24 20:16:34 | - | 123,600 |
20.09.24 20:16:27 | - | 123,400 |
20.09.24 20:16:09 | - | 123,600 |
20.09.24 20:14:13 | - | 123,400 |
20.09.24 20:13:24 | - | 123,600 |
20.09.24 20:13:19 | - | 123,400 |
20.09.24 20:13:03 | - | 123,600 |
20.09.24 20:10:41 | - | 123,400 |
20.09.24 20:07:41 | - | 123,400 |
20.09.24 20:07:23 | - | 123,600 |
20.09.24 20:07:00 | - | 123,400 |