STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:12 | - | 123,600 |
26.09.24 10:54:45 | - | 124,000 |
26.09.24 10:54:11 | - | 123,800 |
26.09.24 10:53:15 | - | 123,600 |
26.09.24 10:50:15 | - | 123,600 |
26.09.24 10:49:52 | - | 123,800 |
26.09.24 10:49:49 | - | 124,000 |
26.09.24 10:49:45 | - | 123,800 |
26.09.24 10:48:46 | - | 123,600 |
26.09.24 10:45:45 | - | 123,600 |
26.09.24 10:42:44 | - | 123,600 |
26.09.24 10:41:45 | - | 123,800 |
26.09.24 10:41:40 | - | 123,600 |
26.09.24 10:38:39 | - | 123,600 |
26.09.24 10:35:39 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:39 | - | 123,600 |
26.09.24 10:35:26 | - | 124,000 |
26.09.24 10:32:26 | - | 124,000 |
26.09.24 10:29:25 | - | 124,000 |
26.09.24 10:27:18 | - | 124,200 |
26.09.24 10:27:14 | - | 124,000 |
26.09.24 10:24:49 | - | 123,800 |
26.09.24 10:21:48 | - | 123,800 |
26.09.24 10:19:51 | - | 124,200 |
26.09.24 10:19:48 | - | 124,000 |
26.09.24 10:19:06 | - | 123,800 |
26.09.24 10:17:30 | - | 123,600 |
26.09.24 10:14:29 | - | 123,600 |
26.09.24 10:13:19 | - | 123,600 |
26.09.24 10:12:39 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:38 | - | 123,600 |
26.09.24 10:12:32 | - | 123,600 |
26.09.24 10:12:16 | - | 123,600 |
26.09.24 10:11:00 | - | 124,000 |
26.09.24 10:10:58 | - | 124,200 |
26.09.24 10:08:41 | - | 124,000 |
26.09.24 10:07:00 | - | 124,200 |
26.09.24 10:04:57 | - | 124,000 |
26.09.24 10:01:57 | - | 124,000 |
26.09.24 10:01:03 | - | 124,000 |
26.09.24 09:58:03 | - | 124,000 |
26.09.24 09:55:03 | - | 124,000 |
26.09.24 09:55:03 | - | 124,200 |
26.09.24 09:52:33 | - | 124,400 |
26.09.24 09:52:31 | - | 124,200 |