STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:28 | - | 123,800 |
26.09.24 14:12:25 | - | 123,600 |
26.09.24 14:11:44 | - | 123,400 |
26.09.24 14:08:44 | - | 123,400 |
26.09.24 14:05:43 | - | 123,400 |
26.09.24 14:05:32 | - | 123,800 |
26.09.24 14:02:32 | - | 123,800 |
26.09.24 14:02:29 | - | 123,600 |
26.09.24 13:59:40 | - | 123,400 |
26.09.24 13:56:39 | - | 123,400 |
26.09.24 13:55:10 | - | 124,000 |
26.09.24 13:52:09 | - | 124,000 |
26.09.24 13:49:34 | - | 124,000 |
26.09.24 13:47:11 | - | 123,800 |
26.09.24 13:47:08 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:48 | - | 123,400 |
26.09.24 13:42:48 | - | 123,400 |
26.09.24 13:39:47 | - | 123,400 |
26.09.24 13:36:48 | - | 124,000 |
26.09.24 13:33:48 | - | 124,000 |
26.09.24 13:30:48 | - | 124,000 |
26.09.24 13:27:47 | - | 124,000 |
26.09.24 13:27:14 | - | 123,800 |
26.09.24 13:26:54 | - | 123,600 |
26.09.24 13:23:54 | - | 123,600 |
26.09.24 13:20:53 | - | 123,600 |
26.09.24 13:20:48 | - | 124,000 |
26.09.24 13:19:47 | - | 123,600 |
26.09.24 13:16:54 | - | 124,000 |
26.09.24 13:13:53 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:53 | - | 124,000 |
26.09.24 13:10:25 | - | 123,800 |
26.09.24 13:10:23 | - | 123,600 |
26.09.24 13:08:26 | - | 123,400 |
26.09.24 13:05:26 | - | 123,400 |
26.09.24 13:02:26 | - | 123,400 |
26.09.24 13:00:01 | - | 123,600 |
26.09.24 12:59:49 | - | 124,200 |
26.09.24 12:56:48 | - | 124,200 |
26.09.24 12:53:48 | - | 124,200 |
26.09.24 12:50:48 | - | 124,200 |
26.09.24 12:47:47 | - | 124,200 |
26.09.24 12:44:47 | - | 124,200 |
26.09.24 12:41:47 | - | 124,200 |
26.09.24 12:38:47 | - | 124,200 |