STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:08 | - | 124,200 |
26.09.24 15:32:03 | - | 124,200 |
26.09.24 15:31:57 | - | 124,200 |
26.09.24 15:31:54 | - | 124,200 |
26.09.24 15:31:53 | - | 124,200 |
26.09.24 15:31:39 | - | 124,200 |
26.09.24 15:31:38 | - | 124,200 |
26.09.24 15:31:24 | - | 124,200 |
26.09.24 15:31:23 | - | 124,200 |
26.09.24 15:31:02 | - | 124,200 |
26.09.24 15:31:02 | - | 124,200 |
26.09.24 15:30:49 | - | 124,200 |
26.09.24 15:30:48 | - | 124,200 |
26.09.24 15:30:24 | - | 124,200 |
26.09.24 15:30:23 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:19 | - | 124,200 |
26.09.24 15:30:18 | - | 124,200 |
26.09.24 15:30:14 | - | 124,200 |
26.09.24 15:30:13 | - | 124,200 |
26.09.24 15:30:09 | - | 124,200 |
26.09.24 15:30:03 | - | 124,200 |
26.09.24 15:29:59 | - | 124,200 |
26.09.24 15:29:18 | - | 124,200 |
26.09.24 15:27:59 | - | 124,200 |
26.09.24 15:24:58 | - | 124,200 |
26.09.24 15:23:36 | - | 124,000 |
26.09.24 15:20:35 | - | 124,000 |
26.09.24 15:19:53 | - | 123,800 |
26.09.24 15:16:53 | - | 123,800 |
26.09.24 15:15:51 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:50 | - | 124,000 |
26.09.24 15:09:50 | - | 124,000 |
26.09.24 15:06:49 | - | 124,000 |
26.09.24 15:06:09 | - | 123,800 |
26.09.24 15:03:08 | - | 123,800 |
26.09.24 15:00:08 | - | 123,800 |
26.09.24 14:59:23 | - | 124,000 |
26.09.24 14:59:23 | - | 124,200 |
26.09.24 14:59:13 | - | 124,400 |
26.09.24 14:59:10 | - | 124,200 |
26.09.24 14:57:57 | - | 124,000 |
26.09.24 14:54:57 | - | 124,000 |
26.09.24 14:54:49 | - | 124,000 |
26.09.24 14:51:56 | - | 124,000 |
26.09.24 14:51:31 | - | 124,400 |