STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:18 | - | 122,800 |
26.09.24 18:22:17 | - | 122,800 |
26.09.24 18:19:17 | - | 122,800 |
26.09.24 18:16:17 | - | 122,800 |
26.09.24 18:13:17 | - | 122,800 |
26.09.24 18:10:16 | - | 122,800 |
26.09.24 18:07:16 | - | 122,800 |
26.09.24 18:04:16 | - | 122,800 |
26.09.24 18:01:16 | - | 122,800 |
26.09.24 17:58:15 | - | 122,800 |
26.09.24 17:55:15 | - | 122,800 |
26.09.24 17:52:15 | - | 122,800 |
26.09.24 17:49:15 | - | 122,800 |
26.09.24 17:46:14 | - | 122,800 |
26.09.24 17:43:14 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:14 | - | 122,800 |
26.09.24 17:38:30 | - | 122,400 |
26.09.24 17:35:30 | - | 122,400 |
26.09.24 17:35:29 | - | 122,400 |
26.09.24 17:34:08 | - | 122,800 |
26.09.24 17:33:01 | - | 123,200 |
26.09.24 17:33:00 | - | 123,200 |
26.09.24 17:32:30 | - | 123,200 |
26.09.24 17:31:01 | - | 123,000 |
26.09.24 17:31:01 | - | 123,200 |
26.09.24 17:30:05 | - | 123,000 |
26.09.24 17:30:04 | - | 123,200 |
26.09.24 17:30:00 | - | 123,400 |
26.09.24 17:29:53 | - | 123,400 |
26.09.24 17:29:48 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:32 | - | 123,400 |
26.09.24 17:29:10 | - | 123,600 |
26.09.24 17:26:09 | - | 123,600 |
26.09.24 17:25:28 | - | 123,400 |
26.09.24 17:22:28 | - | 123,400 |
26.09.24 17:22:11 | - | 123,400 |
26.09.24 17:22:09 | - | 123,200 |
26.09.24 17:19:09 | - | 123,200 |
26.09.24 17:16:08 | - | 123,200 |
26.09.24 17:13:08 | - | 123,200 |
26.09.24 17:10:08 | - | 123,200 |
26.09.24 17:09:02 | - | 123,400 |
26.09.24 17:07:22 | - | 123,200 |
26.09.24 17:04:38 | - | 123,200 |
26.09.24 17:04:35 | - | 123,000 |