STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:47:37 | - | 122,600 |
26.09.24 22:44:37 | - | 122,600 |
26.09.24 22:41:36 | - | 122,600 |
26.09.24 22:38:36 | - | 122,600 |
26.09.24 22:35:36 | - | 122,600 |
26.09.24 22:32:35 | - | 122,600 |
26.09.24 22:29:35 | - | 122,600 |
26.09.24 22:26:34 | - | 122,600 |
26.09.24 22:23:34 | - | 122,600 |
26.09.24 22:20:33 | - | 122,600 |
26.09.24 22:17:33 | - | 122,600 |
26.09.24 22:14:33 | - | 122,600 |
26.09.24 22:11:32 | - | 122,600 |
26.09.24 22:08:32 | - | 122,600 |
26.09.24 22:05:31 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:02:31 | - | 122,600 |
26.09.24 21:59:30 | - | 122,600 |
26.09.24 21:59:30 | - | 122,800 |
26.09.24 21:58:01 | - | 122,600 |
26.09.24 21:57:17 | - | 122,800 |
26.09.24 21:54:17 | - | 122,800 |
26.09.24 21:51:17 | - | 122,800 |
26.09.24 21:48:16 | - | 122,800 |
26.09.24 21:45:16 | - | 122,800 |
26.09.24 21:42:16 | - | 122,800 |
26.09.24 21:39:16 | - | 122,800 |
26.09.24 21:36:15 | - | 122,800 |
26.09.24 21:33:15 | - | 122,800 |
26.09.24 21:30:15 | - | 122,800 |
26.09.24 21:27:14 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:14 | - | 122,800 |
26.09.24 21:21:14 | - | 122,800 |
26.09.24 21:18:13 | - | 122,800 |
26.09.24 21:15:13 | - | 122,800 |
26.09.24 21:12:13 | - | 122,800 |
26.09.24 21:09:13 | - | 122,800 |
26.09.24 21:06:12 | - | 122,800 |
26.09.24 21:03:12 | - | 122,800 |
26.09.24 21:00:12 | - | 122,800 |
26.09.24 20:57:11 | - | 122,800 |
26.09.24 20:54:11 | - | 122,800 |
26.09.24 20:51:11 | - | 122,800 |
26.09.24 20:48:10 | - | 122,800 |
26.09.24 20:45:10 | - | 122,800 |
26.09.24 20:42:10 | - | 122,800 |