STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:05 | - | 123,000 |
26.09.24 16:41:05 | - | 123,000 |
26.09.24 16:38:40 | - | 123,000 |
26.09.24 16:37:30 | - | 123,400 |
26.09.24 16:37:28 | - | 123,800 |
26.09.24 16:35:49 | - | 123,800 |
26.09.24 16:34:38 | - | 124,000 |
26.09.24 16:33:28 | - | 123,800 |
26.09.24 16:30:28 | - | 123,800 |
26.09.24 16:27:28 | - | 123,800 |
26.09.24 16:27:14 | - | 124,400 |
26.09.24 16:27:11 | - | 124,200 |
26.09.24 16:26:38 | - | 124,000 |
26.09.24 16:23:38 | - | 124,000 |
26.09.24 16:20:37 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:35 | - | 124,200 |
26.09.24 16:19:44 | - | 124,400 |
26.09.24 16:16:44 | - | 124,400 |
26.09.24 16:13:44 | - | 124,400 |
26.09.24 16:10:44 | - | 124,400 |
26.09.24 16:07:44 | - | 124,400 |
26.09.24 16:04:44 | - | 124,400 |
26.09.24 16:02:44 | - | 124,200 |
26.09.24 15:59:44 | - | 124,200 |
26.09.24 15:58:41 | - | 124,000 |
26.09.24 15:55:41 | - | 124,000 |
26.09.24 15:52:41 | - | 124,000 |
26.09.24 15:50:02 | - | 124,400 |
26.09.24 15:47:01 | - | 124,400 |
26.09.24 15:46:33 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:33 | - | 124,600 |
26.09.24 15:40:33 | - | 124,600 |
26.09.24 15:37:32 | - | 124,600 |
26.09.24 15:37:29 | - | 124,400 |
26.09.24 15:34:49 | - | 124,200 |
26.09.24 15:34:48 | - | 124,200 |
26.09.24 15:34:48 | - | 124,200 |
26.09.24 15:34:44 | - | 124,200 |
26.09.24 15:34:43 | - | 124,200 |
26.09.24 15:34:26 | - | 124,200 |
26.09.24 15:34:24 | - | 124,200 |
26.09.24 15:34:09 | - | 124,200 |
26.09.24 15:34:08 | - | 124,200 |
26.09.24 15:32:10 | - | 124,200 |
26.09.24 15:32:08 | - | 124,200 |