STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:26 | - | 124,000 |
26.09.24 14:42:26 | - | 124,000 |
26.09.24 14:39:25 | - | 124,000 |
26.09.24 14:37:50 | - | 124,400 |
26.09.24 14:37:23 | - | 124,200 |
26.09.24 14:37:20 | - | 124,000 |
26.09.24 14:37:03 | - | 123,800 |
26.09.24 14:34:03 | - | 123,800 |
26.09.24 14:31:02 | - | 123,800 |
26.09.24 14:30:06 | - | 123,600 |
26.09.24 14:29:17 | - | 124,400 |
26.09.24 14:27:54 | - | 124,200 |
26.09.24 14:24:54 | - | 124,200 |
26.09.24 14:21:54 | - | 124,200 |
26.09.24 14:21:26 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:08 | - | 124,000 |
26.09.24 14:20:16 | - | 124,000 |
26.09.24 14:20:12 | - | 124,000 |
26.09.24 14:19:49 | - | 124,000 |
26.09.24 14:19:49 | - | 123,800 |
26.09.24 14:18:48 | - | 123,800 |
26.09.24 14:18:09 | - | 123,800 |
26.09.24 14:17:57 | - | 123,800 |
26.09.24 14:17:55 | - | 123,800 |
26.09.24 14:17:52 | - | 123,400 |
26.09.24 14:17:50 | - | 123,200 |
26.09.24 14:17:38 | - | 123,600 |
26.09.24 14:17:29 | - | 123,400 |
26.09.24 14:14:53 | - | 123,400 |
26.09.24 14:14:50 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:47 | - | 123,800 |
26.09.24 14:14:42 | - | 123,600 |
26.09.24 14:12:31 | - | 123,400 |
26.09.24 14:12:28 | - | 123,800 |
26.09.24 14:12:25 | - | 123,600 |
26.09.24 14:11:44 | - | 123,400 |
26.09.24 14:08:44 | - | 123,400 |
26.09.24 14:05:43 | - | 123,400 |
26.09.24 14:05:32 | - | 123,800 |
26.09.24 14:02:32 | - | 123,800 |
26.09.24 14:02:29 | - | 123,600 |
26.09.24 13:59:40 | - | 123,400 |
26.09.24 13:56:39 | - | 123,400 |
26.09.24 13:55:10 | - | 124,000 |
26.09.24 13:52:09 | - | 124,000 |