STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:46 | - | 124,200 |
26.09.24 12:32:46 | - | 124,200 |
26.09.24 12:29:46 | - | 124,200 |
26.09.24 12:26:45 | - | 124,200 |
26.09.24 12:24:43 | - | 124,000 |
26.09.24 12:21:42 | - | 124,000 |
26.09.24 12:20:16 | - | 123,800 |
26.09.24 12:17:16 | - | 123,800 |
26.09.24 12:14:15 | - | 123,800 |
26.09.24 12:11:54 | - | 124,200 |
26.09.24 12:11:51 | - | 124,000 |
26.09.24 12:11:35 | - | 123,800 |
26.09.24 12:08:35 | - | 123,800 |
26.09.24 12:05:34 | - | 123,800 |
26.09.24 12:04:49 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:49 | - | 124,400 |
26.09.24 11:59:48 | - | 124,200 |
26.09.24 11:57:10 | - | 124,000 |
26.09.24 11:54:09 | - | 124,000 |
26.09.24 11:51:42 | - | 124,200 |
26.09.24 11:50:46 | - | 124,000 |
26.09.24 11:47:46 | - | 124,000 |
26.09.24 11:44:45 | - | 124,000 |
26.09.24 11:44:42 | - | 124,200 |
26.09.24 11:44:31 | - | 124,000 |
26.09.24 11:41:46 | - | 123,800 |
26.09.24 11:41:45 | - | 124,000 |
26.09.24 11:38:53 | - | 123,800 |
26.09.24 11:35:52 | - | 123,800 |
26.09.24 11:35:22 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:22 | - | 124,000 |
26.09.24 11:32:19 | - | 123,800 |
26.09.24 11:31:13 | - | 123,600 |
26.09.24 11:28:13 | - | 123,600 |
26.09.24 11:25:12 | - | 123,600 |
26.09.24 11:22:15 | - | 124,200 |
26.09.24 11:21:22 | - | 124,000 |
26.09.24 11:18:22 | - | 124,000 |
26.09.24 11:15:22 | - | 124,000 |
26.09.24 11:12:21 | - | 124,000 |
26.09.24 11:11:23 | - | 123,800 |
26.09.24 11:08:23 | - | 123,800 |
26.09.24 11:05:22 | - | 123,800 |
26.09.24 11:04:22 | - | 123,600 |
26.09.24 11:01:57 | - | 124,000 |