STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:22 | - | 124,000 |
26.09.24 11:32:22 | - | 124,000 |
26.09.24 11:32:19 | - | 123,800 |
26.09.24 11:31:13 | - | 123,600 |
26.09.24 11:28:13 | - | 123,600 |
26.09.24 11:25:12 | - | 123,600 |
26.09.24 11:22:15 | - | 124,200 |
26.09.24 11:21:22 | - | 124,000 |
26.09.24 11:18:22 | - | 124,000 |
26.09.24 11:15:22 | - | 124,000 |
26.09.24 11:12:21 | - | 124,000 |
26.09.24 11:11:23 | - | 123,800 |
26.09.24 11:08:23 | - | 123,800 |
26.09.24 11:05:22 | - | 123,800 |
26.09.24 11:04:22 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:57 | - | 124,000 |
26.09.24 11:01:54 | - | 123,800 |
26.09.24 11:01:13 | - | 123,600 |
26.09.24 10:58:12 | - | 123,600 |
26.09.24 10:55:12 | - | 123,600 |
26.09.24 10:54:45 | - | 124,000 |
26.09.24 10:54:11 | - | 123,800 |
26.09.24 10:53:15 | - | 123,600 |
26.09.24 10:50:15 | - | 123,600 |
26.09.24 10:49:52 | - | 123,800 |
26.09.24 10:49:49 | - | 124,000 |
26.09.24 10:49:45 | - | 123,800 |
26.09.24 10:48:46 | - | 123,600 |
26.09.24 10:45:45 | - | 123,600 |
26.09.24 10:42:44 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:45 | - | 123,800 |
26.09.24 10:41:40 | - | 123,600 |
26.09.24 10:38:39 | - | 123,600 |
26.09.24 10:35:39 | - | 123,600 |
26.09.24 10:35:39 | - | 123,600 |
26.09.24 10:35:26 | - | 124,000 |
26.09.24 10:32:26 | - | 124,000 |
26.09.24 10:29:25 | - | 124,000 |
26.09.24 10:27:18 | - | 124,200 |
26.09.24 10:27:14 | - | 124,000 |
26.09.24 10:24:49 | - | 123,800 |
26.09.24 10:21:48 | - | 123,800 |
26.09.24 10:19:51 | - | 124,200 |
26.09.24 10:19:48 | - | 124,000 |
26.09.24 10:19:06 | - | 123,800 |