STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:09 | - | 120,000 |
26.09.24 08:07:09 | - | 120,000 |
26.09.24 08:04:09 | - | 120,000 |
26.09.24 08:01:08 | - | 120,000 |
26.09.24 07:58:34 | - | 120,400 |
26.09.24 07:55:33 | - | 120,400 |
26.09.24 07:52:33 | - | 120,400 |
26.09.24 07:49:33 | - | 120,400 |
26.09.24 07:46:32 | - | 120,400 |
26.09.24 07:43:32 | - | 120,400 |
26.09.24 07:43:30 | - | 120,200 |
26.09.24 07:43:29 | - | 120,400 |
26.09.24 07:43:19 | - | 120,200 |
26.09.24 07:43:18 | - | 120,400 |
26.09.24 07:43:15 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:14 | - | 120,400 |
26.09.24 07:41:04 | - | 120,200 |
26.09.24 07:38:04 | - | 120,200 |
26.09.24 07:35:03 | - | 120,200 |
26.09.24 07:32:03 | - | 120,200 |
26.09.24 07:29:03 | - | 120,200 |
26.09.24 07:26:03 | - | 120,200 |
26.09.24 07:23:03 | - | 120,200 |
26.09.24 07:20:02 | - | 120,200 |
26.09.24 07:17:02 | - | 120,200 |
26.09.24 07:14:02 | - | 120,200 |
26.09.24 07:11:01 | - | 120,200 |
26.09.24 07:08:01 | - | 120,200 |
26.09.24 07:08:00 | - | 120,600 |
26.09.24 07:07:59 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |
25.09.24 23:00:39 | - | 120,000 |