STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:51 | - | 123,000 |
26.09.24 09:20:06 | - | 122,800 |
26.09.24 09:17:05 | - | 122,800 |
26.09.24 09:15:18 | - | 122,400 |
26.09.24 09:14:48 | - | 122,800 |
26.09.24 09:14:45 | - | 122,600 |
26.09.24 09:13:37 | - | 122,400 |
26.09.24 09:10:36 | - | 122,400 |
26.09.24 09:10:29 | - | 122,400 |
26.09.24 09:10:29 | - | 122,200 |
26.09.24 09:10:28 | - | 122,200 |
26.09.24 09:09:28 | - | 122,000 |
26.09.24 09:07:51 | - | 122,000 |
26.09.24 09:06:12 | - | 122,400 |
26.09.24 09:05:51 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:45 | - | 122,000 |
26.09.24 09:05:15 | - | 121,800 |
26.09.24 09:05:12 | - | 121,600 |
26.09.24 09:04:27 | - | 121,200 |
26.09.24 09:02:55 | - | 121,000 |
26.09.24 09:00:24 | - | 120,800 |
26.09.24 09:00:23 | - | 120,800 |
26.09.24 09:00:10 | - | 120,800 |
26.09.24 09:00:09 | - | 121,400 |
26.09.24 09:00:00 | - | 120,000 |
26.09.24 08:57:00 | - | 120,000 |
26.09.24 08:56:05 | - | 120,000 |
26.09.24 08:53:05 | - | 120,000 |
26.09.24 08:50:04 | - | 120,000 |
26.09.24 08:50:01 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:13 | - | 120,000 |
26.09.24 08:46:13 | - | 120,000 |
26.09.24 08:43:12 | - | 120,000 |
26.09.24 08:40:12 | - | 120,000 |
26.09.24 08:37:12 | - | 120,000 |
26.09.24 08:34:11 | - | 120,000 |
26.09.24 08:31:11 | - | 120,000 |
26.09.24 08:28:11 | - | 120,000 |
26.09.24 08:25:10 | - | 120,000 |
26.09.24 08:22:10 | - | 120,000 |
26.09.24 08:19:10 | - | 120,000 |
26.09.24 08:16:10 | - | 120,000 |
26.09.24 08:13:09 | - | 120,000 |
26.09.24 08:10:09 | - | 120,000 |
26.09.24 08:07:09 | - | 120,000 |