STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:23 | - | 124,200 |
26.09.24 14:59:13 | - | 124,400 |
26.09.24 14:59:10 | - | 124,200 |
26.09.24 14:57:57 | - | 124,000 |
26.09.24 14:54:57 | - | 124,000 |
26.09.24 14:54:49 | - | 124,000 |
26.09.24 14:51:56 | - | 124,000 |
26.09.24 14:51:31 | - | 124,400 |
26.09.24 14:48:30 | - | 124,400 |
26.09.24 14:47:20 | - | 124,400 |
26.09.24 14:47:17 | - | 124,200 |
26.09.24 14:45:26 | - | 124,000 |
26.09.24 14:42:26 | - | 124,000 |
26.09.24 14:39:25 | - | 124,000 |
26.09.24 14:37:50 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:23 | - | 124,200 |
26.09.24 14:37:20 | - | 124,000 |
26.09.24 14:37:03 | - | 123,800 |
26.09.24 14:34:03 | - | 123,800 |
26.09.24 14:31:02 | - | 123,800 |
26.09.24 14:30:06 | - | 123,600 |
26.09.24 14:29:17 | - | 124,400 |
26.09.24 14:27:54 | - | 124,200 |
26.09.24 14:24:54 | - | 124,200 |
26.09.24 14:21:54 | - | 124,200 |
26.09.24 14:21:26 | - | 124,200 |
26.09.24 14:21:08 | - | 124,000 |
26.09.24 14:20:16 | - | 124,000 |
26.09.24 14:20:12 | - | 124,000 |
26.09.24 14:19:49 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:49 | - | 123,800 |
26.09.24 14:18:48 | - | 123,800 |
26.09.24 14:18:09 | - | 123,800 |
26.09.24 14:17:57 | - | 123,800 |
26.09.24 14:17:55 | - | 123,800 |
26.09.24 14:17:52 | - | 123,400 |
26.09.24 14:17:50 | - | 123,200 |
26.09.24 14:17:38 | - | 123,600 |
26.09.24 14:17:29 | - | 123,400 |
26.09.24 14:14:53 | - | 123,400 |
26.09.24 14:14:50 | - | 123,800 |
26.09.24 14:14:47 | - | 123,800 |
26.09.24 14:14:42 | - | 123,600 |
26.09.24 14:12:31 | - | 123,400 |
26.09.24 14:12:28 | - | 123,800 |