CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:52 | - | 3,124 |
03.10.24 11:23:25 | - | 3,118 |
03.10.24 11:20:24 | - | 3,118 |
03.10.24 11:19:48 | - | 3,126 |
03.10.24 11:16:48 | - | 3,126 |
03.10.24 11:14:05 | - | 3,126 |
03.10.24 11:11:04 | - | 3,126 |
03.10.24 11:10:53 | - | 3,126 |
03.10.24 11:07:53 | - | 3,126 |
03.10.24 11:07:40 | - | 3,120 |
03.10.24 11:07:22 | - | 3,126 |
03.10.24 11:04:22 | - | 3,126 |
03.10.24 11:01:22 | - | 3,126 |
03.10.24 10:58:21 | - | 3,126 |
03.10.24 10:55:21 | - | 3,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:21 | - | 3,126 |
03.10.24 10:52:02 | - | 3,124 |
03.10.24 10:49:25 | - | 3,130 |
03.10.24 10:46:24 | - | 3,130 |
03.10.24 10:46:20 | - | 3,130 |
03.10.24 10:46:08 | - | 3,126 |
03.10.24 10:43:36 | - | 3,124 |
03.10.24 10:40:35 | - | 3,124 |
03.10.24 10:39:41 | - | 3,124 |
03.10.24 10:36:40 | - | 3,124 |
03.10.24 10:35:23 | - | 3,122 |
03.10.24 10:35:19 | - | 3,122 |
03.10.24 10:34:13 | - | 3,130 |
03.10.24 10:34:11 | - | 3,138 |
03.10.24 10:32:24 | - | 3,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:55 | - | 3,136 |
03.10.24 10:30:26 | - | 3,136 |
03.10.24 10:27:26 | - | 3,136 |
03.10.24 10:27:11 | - | 3,134 |
03.10.24 10:26:55 | - | 3,134 |
03.10.24 10:23:55 | - | 3,134 |
03.10.24 10:23:39 | - | 3,132 |
03.10.24 10:22:29 | - | 3,140 |
03.10.24 10:20:29 | - | 3,138 |
03.10.24 10:19:13 | - | 3,138 |
03.10.24 10:18:50 | - | 3,136 |
03.10.24 10:18:48 | - | 3,134 |
03.10.24 10:18:25 | - | 3,132 |
03.10.24 10:15:25 | - | 3,132 |
03.10.24 10:15:19 | - | 3,130 |