CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:20 | - | 3,132 |
03.10.24 15:10:03 | - | 3,130 |
03.10.24 15:09:47 | - | 3,132 |
03.10.24 15:09:20 | - | 3,130 |
03.10.24 15:09:14 | - | 3,132 |
03.10.24 15:09:13 | - | 3,136 |
03.10.24 15:08:18 | - | 3,132 |
03.10.24 15:08:12 | - | 3,130 |
03.10.24 15:07:27 | - | 3,130 |
03.10.24 15:04:27 | - | 3,130 |
03.10.24 15:01:26 | - | 3,130 |
03.10.24 15:01:14 | - | 3,128 |
03.10.24 14:59:52 | - | 3,128 |
03.10.24 14:56:52 | - | 3,128 |
03.10.24 14:53:52 | - | 3,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:51 | - | 3,128 |
03.10.24 14:47:51 | - | 3,128 |
03.10.24 14:44:51 | - | 3,128 |
03.10.24 14:44:47 | - | 3,128 |
03.10.24 14:43:54 | - | 3,128 |
03.10.24 14:43:44 | - | 3,128 |
03.10.24 14:42:18 | - | 3,128 |
03.10.24 14:40:07 | - | 3,126 |
03.10.24 14:37:07 | - | 3,126 |
03.10.24 14:35:24 | - | 3,124 |
03.10.24 14:35:12 | - | 3,126 |
03.10.24 14:33:12 | - | 3,124 |
03.10.24 14:32:38 | - | 3,126 |
03.10.24 14:32:25 | - | 3,124 |
03.10.24 14:32:08 | - | 3,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:07 | - | 3,126 |
03.10.24 14:30:47 | - | 3,124 |
03.10.24 14:30:45 | - | 3,122 |
03.10.24 14:30:44 | - | 3,124 |
03.10.24 14:30:09 | - | 3,134 |
03.10.24 14:29:15 | - | 3,134 |
03.10.24 14:29:03 | - | 3,132 |
03.10.24 14:26:42 | - | 3,134 |
03.10.24 14:23:42 | - | 3,134 |
03.10.24 14:20:41 | - | 3,134 |
03.10.24 14:19:53 | - | 3,134 |
03.10.24 14:18:58 | - | 3,138 |
03.10.24 14:18:32 | - | 3,134 |
03.10.24 14:18:20 | - | 3,134 |
03.10.24 14:17:11 | - | 3,134 |