CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:28 | - | 3,128 |
03.10.24 12:19:09 | - | 3,128 |
03.10.24 12:16:09 | - | 3,128 |
03.10.24 12:13:09 | - | 3,128 |
03.10.24 12:12:26 | - | 3,130 |
03.10.24 12:09:25 | - | 3,130 |
03.10.24 12:06:25 | - | 3,130 |
03.10.24 12:06:01 | - | 3,130 |
03.10.24 12:05:34 | - | 3,130 |
03.10.24 12:05:25 | - | 3,130 |
03.10.24 12:05:20 | - | 3,132 |
03.10.24 12:05:16 | - | 3,130 |
03.10.24 12:05:06 | - | 3,130 |
03.10.24 12:02:05 | - | 3,130 |
03.10.24 12:01:59 | - | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:58 | - | 3,130 |
03.10.24 12:00:56 | - | 3,130 |
03.10.24 12:00:24 | - | 3,128 |
03.10.24 11:57:48 | - | 3,130 |
03.10.24 11:57:45 | - | 3,128 |
03.10.24 11:57:41 | - | 3,128 |
03.10.24 11:55:47 | - | 3,128 |
03.10.24 11:52:46 | - | 3,128 |
03.10.24 11:49:46 | - | 3,128 |
03.10.24 11:46:46 | - | 3,128 |
03.10.24 11:43:46 | - | 3,128 |
03.10.24 11:43:16 | - | 3,128 |
03.10.24 11:40:31 | - | 3,128 |
03.10.24 11:40:23 | - | 3,128 |
03.10.24 11:37:23 | - | 3,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:11 | - | 3,128 |
03.10.24 11:36:05 | - | 3,124 |
03.10.24 11:35:20 | - | 3,116 |
03.10.24 11:35:03 | - | 3,124 |
03.10.24 11:32:34 | - | 3,116 |
03.10.24 11:31:46 | - | 3,116 |
03.10.24 11:31:44 | - | 3,114 |
03.10.24 11:31:33 | - | 3,116 |
03.10.24 11:31:03 | - | 3,118 |
03.10.24 11:31:00 | - | 3,116 |
03.10.24 11:30:19 | - | 3,118 |
03.10.24 11:29:47 | - | 3,124 |
03.10.24 11:26:47 | - | 3,124 |
03.10.24 11:25:36 | - | 3,120 |
03.10.24 11:25:23 | - | 3,118 |