CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:49 | - | 3,160 |
03.10.24 09:16:25 | - | 3,160 |
03.10.24 09:15:49 | - | 3,170 |
03.10.24 09:15:43 | - | 3,162 |
03.10.24 09:15:33 | - | 3,164 |
03.10.24 09:15:23 | - | 3,168 |
03.10.24 09:15:23 | - | 3,168 |
03.10.24 09:15:22 | - | 3,170 |
03.10.24 09:13:55 | - | 3,178 |
03.10.24 09:13:48 | - | 3,178 |
03.10.24 09:13:41 | - | 3,178 |
03.10.24 09:13:00 | - | 3,178 |
03.10.24 09:11:23 | - | 3,178 |
03.10.24 09:11:03 | - | 3,176 |
03.10.24 09:10:44 | - | 3,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:23 | - | 3,174 |
03.10.24 09:10:19 | - | 3,174 |
03.10.24 09:10:10 | - | 3,174 |
03.10.24 09:10:09 | - | 3,174 |
03.10.24 09:10:08 | - | 3,174 |
03.10.24 09:10:05 | - | 3,172 |
03.10.24 09:09:59 | - | 3,170 |
03.10.24 09:09:54 | - | 3,170 |
03.10.24 09:09:53 | - | 3,170 |
03.10.24 09:08:04 | - | 3,166 |
03.10.24 09:07:40 | - | 3,164 |
03.10.24 09:07:32 | - | 3,162 |
03.10.24 09:06:45 | - | 3,156 |
03.10.24 09:06:42 | - | 3,154 |
03.10.24 09:04:47 | - | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:47 | - | 3,152 |
03.10.24 09:01:17 | - | 3,152 |
03.10.24 09:01:00 | - | 3,152 |
03.10.24 09:00:39 | - | 3,152 |
03.10.24 09:00:37 | - | 3,158 |
03.10.24 09:00:21 | - | 3,158 |
03.10.24 09:00:12 | - | 3,154 |
03.10.24 09:00:11 | - | 3,154 |
03.10.24 09:00:10 | - | 3,152 |
03.10.24 09:00:10 | - | 3,152 |
03.10.24 09:00:09 | - | 3,152 |
03.10.24 08:58:51 | - | 3,128 |
03.10.24 08:55:51 | - | 3,128 |
03.10.24 08:52:50 | - | 3,128 |
03.10.24 08:50:01 | - | 3,128 |