CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:45 | - | 3,150 |
03.10.24 09:39:45 | - | 3,150 |
03.10.24 09:39:42 | - | 3,148 |
03.10.24 09:39:38 | - | 3,150 |
03.10.24 09:39:19 | - | 3,152 |
03.10.24 09:38:43 | - | 3,150 |
03.10.24 09:37:25 | - | 3,152 |
03.10.24 09:37:17 | - | 3,150 |
03.10.24 09:37:09 | - | 3,152 |
03.10.24 09:37:06 | - | 3,154 |
03.10.24 09:37:05 | - | 3,154 |
03.10.24 09:37:01 | - | 3,152 |
03.10.24 09:36:59 | - | 3,154 |
03.10.24 09:36:59 | - | 3,154 |
03.10.24 09:36:58 | - | 3,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:56 | - | 3,152 |
03.10.24 09:36:54 | - | 3,152 |
03.10.24 09:36:53 | - | 3,152 |
03.10.24 09:36:51 | - | 3,152 |
03.10.24 09:34:19 | - | 3,152 |
03.10.24 09:31:19 | - | 3,152 |
03.10.24 09:31:04 | - | 3,150 |
03.10.24 09:30:54 | - | 3,150 |
03.10.24 09:30:52 | - | 3,150 |
03.10.24 09:30:49 | - | 3,150 |
03.10.24 09:30:47 | - | 3,150 |
03.10.24 09:30:34 | - | 3,150 |
03.10.24 09:30:33 | - | 3,152 |
03.10.24 09:30:29 | - | 3,150 |
03.10.24 09:30:27 | - | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:22 | - | 3,158 |
03.10.24 09:29:48 | - | 3,158 |
03.10.24 09:26:48 | - | 3,158 |
03.10.24 09:23:47 | - | 3,158 |
03.10.24 09:23:47 | - | 3,156 |
03.10.24 09:22:02 | - | 3,156 |
03.10.24 09:20:58 | - | 3,154 |
03.10.24 09:20:57 | - | 3,154 |
03.10.24 09:20:50 | - | 3,152 |
03.10.24 09:20:48 | - | 3,150 |
03.10.24 09:20:34 | - | 3,152 |
03.10.24 09:20:29 | - | 3,150 |
03.10.24 09:20:25 | - | 3,154 |
03.10.24 09:19:51 | - | 3,160 |
03.10.24 09:16:51 | - | 3,160 |