CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:32 | - | 3,132 |
03.10.24 13:28:07 | - | 3,132 |
03.10.24 13:25:35 | - | 3,130 |
03.10.24 13:22:35 | - | 3,130 |
03.10.24 13:19:34 | - | 3,130 |
03.10.24 13:16:34 | - | 3,130 |
03.10.24 13:16:34 | - | 3,130 |
03.10.24 13:16:15 | - | 3,130 |
03.10.24 13:15:43 | - | 3,136 |
03.10.24 13:15:41 | - | 3,142 |
03.10.24 13:15:23 | - | 3,144 |
03.10.24 13:12:23 | - | 3,144 |
03.10.24 13:10:04 | - | 3,142 |
03.10.24 13:07:03 | - | 3,142 |
03.10.24 13:06:54 | - | 3,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:53 | - | 3,142 |
03.10.24 13:02:21 | - | 3,140 |
03.10.24 13:02:18 | - | 3,140 |
03.10.24 13:02:18 | - | 3,138 |
03.10.24 13:01:03 | - | 3,118 |
03.10.24 13:01:01 | - | 3,108 |
03.10.24 13:00:01 | - | 3,118 |
03.10.24 12:59:59 | - | 3,136 |
03.10.24 12:59:59 | - | 3,134 |
03.10.24 12:59:45 | - | 3,134 |
03.10.24 12:56:45 | - | 3,134 |
03.10.24 12:55:01 | - | 3,134 |
03.10.24 12:54:06 | - | 3,134 |
03.10.24 12:51:06 | - | 3,134 |
03.10.24 12:48:06 | - | 3,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:27 | - | 3,134 |
03.10.24 12:44:27 | - | 3,134 |
03.10.24 12:41:26 | - | 3,134 |
03.10.24 12:41:20 | - | 3,132 |
03.10.24 12:39:14 | - | 3,130 |
03.10.24 12:37:38 | - | 3,130 |
03.10.24 12:36:18 | - | 3,128 |
03.10.24 12:33:18 | - | 3,128 |
03.10.24 12:30:17 | - | 3,128 |
03.10.24 12:27:41 | - | 3,128 |
03.10.24 12:24:41 | - | 3,128 |
03.10.24 12:24:40 | - | 3,128 |
03.10.24 12:24:38 | - | 3,128 |
03.10.24 12:24:37 | - | 3,128 |
03.10.24 12:23:28 | - | 3,128 |