CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:16 | - | 3,260 |
30.09.24 15:41:00 | - | 3,258 |
30.09.24 15:40:27 | - | 3,258 |
30.09.24 15:40:18 | - | 3,258 |
30.09.24 15:40:16 | - | 3,258 |
30.09.24 15:40:16 | - | 3,256 |
30.09.24 15:40:01 | - | 3,256 |
30.09.24 15:40:00 | - | 3,254 |
30.09.24 15:39:45 | - | 3,254 |
30.09.24 15:39:40 | - | 3,254 |
30.09.24 15:39:39 | - | 3,254 |
30.09.24 15:39:36 | - | 3,254 |
30.09.24 15:39:29 | - | 3,252 |
30.09.24 15:39:24 | - | 3,250 |
30.09.24 15:39:10 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:53 | - | 3,250 |
30.09.24 15:37:43 | - | 3,246 |
30.09.24 15:37:43 | - | 3,246 |
30.09.24 15:37:42 | - | 3,246 |
30.09.24 15:37:42 | - | 3,246 |
30.09.24 15:37:41 | - | 3,244 |
30.09.24 15:37:40 | - | 3,242 |
30.09.24 15:37:39 | - | 3,240 |
30.09.24 15:36:26 | - | 3,246 |
30.09.24 15:33:47 | - | 3,246 |
30.09.24 15:33:40 | - | 3,246 |
30.09.24 15:33:05 | - | 3,246 |
30.09.24 15:33:04 | - | 3,246 |
30.09.24 15:33:02 | - | 3,246 |
30.09.24 15:33:02 | - | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:01 | - | 3,248 |
30.09.24 15:32:30 | - | 3,248 |
30.09.24 15:31:29 | - | 3,250 |
30.09.24 15:31:27 | - | 3,248 |
30.09.24 15:31:13 | - | 3,254 |
30.09.24 15:31:08 | - | 3,248 |
30.09.24 15:31:05 | - | 3,246 |
30.09.24 15:31:04 | - | 3,248 |
30.09.24 15:31:00 | - | 3,258 |
30.09.24 15:30:59 | - | 3,258 |
30.09.24 15:30:53 | - | 3,258 |
30.09.24 15:30:27 | - | 3,258 |
30.09.24 15:30:01 | - | 3,258 |
30.09.24 15:30:00 | - | 3,258 |
30.09.24 15:29:17 | - | 3,258 |