CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:23 | - | 3,250 |
30.09.24 16:59:58 | - | 3,250 |
30.09.24 16:59:29 | - | 3,250 |
30.09.24 16:59:28 | - | 3,250 |
30.09.24 16:59:27 | - | 3,250 |
30.09.24 16:58:59 | - | 3,248 |
30.09.24 16:58:55 | - | 3,250 |
30.09.24 16:58:41 | - | 3,248 |
30.09.24 16:58:41 | - | 3,254 |
30.09.24 16:55:41 | - | 3,256 |
30.09.24 16:55:35 | - | 3,254 |
30.09.24 16:52:58 | - | 3,258 |
30.09.24 16:49:58 | - | 3,258 |
30.09.24 16:49:50 | - | 3,252 |
30.09.24 16:49:05 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:05 | - | 3,258 |
30.09.24 16:43:05 | - | 3,258 |
30.09.24 16:40:04 | - | 3,258 |
30.09.24 16:39:26 | - | 3,258 |
30.09.24 16:36:26 | - | 3,258 |
30.09.24 16:36:21 | - | 3,260 |
30.09.24 16:36:17 | - | 3,260 |
30.09.24 16:36:16 | - | 3,260 |
30.09.24 16:36:16 | - | 3,260 |
30.09.24 16:36:15 | - | 3,260 |
30.09.24 16:36:00 | - | 3,258 |
30.09.24 16:33:00 | - | 3,258 |
30.09.24 16:32:00 | - | 3,258 |
30.09.24 16:29:00 | - | 3,258 |
30.09.24 16:28:58 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:55 | - | 3,258 |
30.09.24 16:28:55 | - | 3,258 |
30.09.24 16:28:53 | - | 3,258 |
30.09.24 16:28:36 | - | 3,262 |
30.09.24 16:28:15 | - | 3,264 |
30.09.24 16:28:11 | - | 3,264 |
30.09.24 16:28:10 | - | 3,264 |
30.09.24 16:27:23 | - | 3,260 |
30.09.24 16:25:58 | - | 3,260 |
30.09.24 16:25:57 | - | 3,262 |
30.09.24 16:23:38 | - | 3,260 |
30.09.24 16:23:28 | - | 3,260 |
30.09.24 16:23:27 | - | 3,260 |
30.09.24 16:23:27 | - | 3,260 |
30.09.24 16:23:24 | - | 3,260 |