CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:10 | - | 3,264 |
30.09.24 16:27:23 | - | 3,260 |
30.09.24 16:25:58 | - | 3,260 |
30.09.24 16:25:57 | - | 3,262 |
30.09.24 16:23:38 | - | 3,260 |
30.09.24 16:23:28 | - | 3,260 |
30.09.24 16:23:27 | - | 3,260 |
30.09.24 16:23:27 | - | 3,260 |
30.09.24 16:23:24 | - | 3,260 |
30.09.24 16:20:33 | - | 3,258 |
30.09.24 16:17:32 | - | 3,258 |
30.09.24 16:17:12 | - | 3,258 |
30.09.24 16:15:37 | - | 3,258 |
30.09.24 16:12:37 | - | 3,258 |
30.09.24 16:09:37 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:36 | - | 3,260 |
30.09.24 16:08:46 | - | 3,258 |
30.09.24 16:05:46 | - | 3,258 |
30.09.24 16:04:56 | - | 3,258 |
30.09.24 16:04:49 | - | 3,258 |
30.09.24 16:04:29 | - | 3,258 |
30.09.24 16:04:28 | - | 3,258 |
30.09.24 16:03:18 | - | 3,260 |
30.09.24 16:01:26 | - | 3,258 |
30.09.24 15:58:25 | - | 3,258 |
30.09.24 15:58:24 | - | 3,260 |
30.09.24 15:58:10 | - | 3,258 |
30.09.24 15:58:08 | - | 3,262 |
30.09.24 15:58:05 | - | 3,260 |
30.09.24 15:56:38 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:39 | - | 3,262 |
30.09.24 15:55:04 | - | 3,262 |
30.09.24 15:52:03 | - | 3,262 |
30.09.24 15:51:52 | - | 3,258 |
30.09.24 15:51:18 | - | 3,268 |
30.09.24 15:50:40 | - | 3,266 |
30.09.24 15:50:39 | - | 3,266 |
30.09.24 15:49:37 | - | 3,262 |
30.09.24 15:49:29 | - | 3,262 |
30.09.24 15:49:23 | - | 3,258 |
30.09.24 15:49:12 | - | 3,268 |
30.09.24 15:48:50 | - | 3,266 |
30.09.24 15:48:33 | - | 3,266 |
30.09.24 15:48:06 | - | 3,264 |
30.09.24 15:48:02 | - | 3,268 |