CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:37 | - | 3,262 |
30.09.24 15:49:29 | - | 3,262 |
30.09.24 15:49:23 | - | 3,258 |
30.09.24 15:49:12 | - | 3,268 |
30.09.24 15:48:50 | - | 3,266 |
30.09.24 15:48:33 | - | 3,266 |
30.09.24 15:48:06 | - | 3,264 |
30.09.24 15:48:02 | - | 3,268 |
30.09.24 15:47:02 | - | 3,268 |
30.09.24 15:47:02 | - | 3,268 |
30.09.24 15:45:03 | - | 3,262 |
30.09.24 15:44:59 | - | 3,262 |
30.09.24 15:44:58 | - | 3,262 |
30.09.24 15:44:23 | - | 3,266 |
30.09.24 15:43:49 | - | 3,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:40 | - | 3,266 |
30.09.24 15:43:39 | - | 3,266 |
30.09.24 15:42:56 | - | 3,262 |
30.09.24 15:42:08 | - | 3,260 |
30.09.24 15:41:30 | - | 3,260 |
30.09.24 15:41:28 | - | 3,260 |
30.09.24 15:41:20 | - | 3,260 |
30.09.24 15:41:16 | - | 3,260 |
30.09.24 15:41:16 | - | 3,260 |
30.09.24 15:41:00 | - | 3,258 |
30.09.24 15:40:27 | - | 3,258 |
30.09.24 15:40:18 | - | 3,258 |
30.09.24 15:40:16 | - | 3,258 |
30.09.24 15:40:16 | - | 3,256 |
30.09.24 15:40:01 | - | 3,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:00 | - | 3,254 |
30.09.24 15:39:45 | - | 3,254 |
30.09.24 15:39:40 | - | 3,254 |
30.09.24 15:39:39 | - | 3,254 |
30.09.24 15:39:36 | - | 3,254 |
30.09.24 15:39:29 | - | 3,252 |
30.09.24 15:39:24 | - | 3,250 |
30.09.24 15:39:10 | - | 3,250 |
30.09.24 15:37:53 | - | 3,250 |
30.09.24 15:37:43 | - | 3,246 |
30.09.24 15:37:43 | - | 3,246 |
30.09.24 15:37:42 | - | 3,246 |
30.09.24 15:37:42 | - | 3,246 |
30.09.24 15:37:41 | - | 3,244 |
30.09.24 15:37:40 | - | 3,242 |