CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:01 | - | 3,248 |
30.09.24 15:32:30 | - | 3,248 |
30.09.24 15:31:29 | - | 3,250 |
30.09.24 15:31:27 | - | 3,248 |
30.09.24 15:31:13 | - | 3,254 |
30.09.24 15:31:08 | - | 3,248 |
30.09.24 15:31:05 | - | 3,246 |
30.09.24 15:31:04 | - | 3,248 |
30.09.24 15:31:00 | - | 3,258 |
30.09.24 15:30:59 | - | 3,258 |
30.09.24 15:30:53 | - | 3,258 |
30.09.24 15:30:27 | - | 3,258 |
30.09.24 15:30:01 | - | 3,258 |
30.09.24 15:30:00 | - | 3,258 |
30.09.24 15:29:17 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:49 | - | 3,258 |
30.09.24 15:25:49 | - | 3,260 |
30.09.24 15:25:49 | - | 3,260 |
30.09.24 15:25:48 | - | 3,260 |
30.09.24 15:24:50 | - | 3,260 |
30.09.24 15:24:49 | - | 3,260 |
30.09.24 15:24:48 | - | 3,258 |
30.09.24 15:21:50 | - | 3,258 |
30.09.24 15:21:47 | - | 3,258 |
30.09.24 15:19:20 | - | 3,258 |
30.09.24 15:18:52 | - | 3,256 |
30.09.24 15:18:51 | - | 3,258 |
30.09.24 15:18:45 | - | 3,256 |
30.09.24 15:18:45 | - | 3,258 |
30.09.24 15:18:43 | - | 3,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:40 | - | 3,258 |
30.09.24 15:18:37 | - | 3,256 |
30.09.24 15:18:35 | - | 3,258 |
30.09.24 15:18:34 | - | 3,256 |
30.09.24 15:18:32 | - | 3,258 |
30.09.24 15:18:32 | - | 3,256 |
30.09.24 15:18:25 | - | 3,258 |
30.09.24 15:18:23 | - | 3,256 |
30.09.24 15:18:19 | - | 3,258 |
30.09.24 15:18:18 | - | 3,256 |
30.09.24 15:18:15 | - | 3,258 |
30.09.24 15:18:11 | - | 3,256 |
30.09.24 15:18:10 | - | 3,258 |
30.09.24 15:18:09 | - | 3,256 |
30.09.24 15:18:07 | - | 3,258 |