CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:27 | - | 3,258 |
30.09.24 17:31:23 | - | 3,258 |
30.09.24 17:31:08 | - | 3,248 |
30.09.24 17:31:03 | - | 3,258 |
30.09.24 17:31:02 | - | 3,248 |
30.09.24 17:30:34 | - | 3,258 |
30.09.24 17:30:04 | - | 3,248 |
30.09.24 17:30:04 | - | 3,258 |
30.09.24 17:29:58 | - | 3,252 |
30.09.24 17:29:55 | - | 3,256 |
30.09.24 17:29:46 | - | 3,258 |
30.09.24 17:29:46 | - | 3,258 |
30.09.24 17:29:30 | - | 3,256 |
30.09.24 17:29:30 | - | 3,258 |
30.09.24 17:27:55 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:51 | - | 3,262 |
30.09.24 17:26:26 | - | 3,260 |
30.09.24 17:23:26 | - | 3,260 |
30.09.24 17:20:25 | - | 3,260 |
30.09.24 17:19:48 | - | 3,260 |
30.09.24 17:19:46 | - | 3,258 |
30.09.24 17:18:05 | - | 3,258 |
30.09.24 17:18:00 | - | 3,258 |
30.09.24 17:17:00 | - | 3,258 |
30.09.24 17:16:36 | - | 3,258 |
30.09.24 17:16:18 | - | 3,258 |
30.09.24 17:16:16 | - | 3,256 |
30.09.24 17:16:15 | - | 3,258 |
30.09.24 17:15:05 | - | 3,258 |
30.09.24 17:15:05 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:04 | - | 3,258 |
30.09.24 17:15:00 | - | 3,258 |
30.09.24 17:14:35 | - | 3,258 |
30.09.24 17:14:34 | - | 3,256 |
30.09.24 17:14:27 | - | 3,258 |
30.09.24 17:14:26 | - | 3,258 |
30.09.24 17:14:25 | - | 3,258 |
30.09.24 17:14:25 | - | 3,258 |
30.09.24 17:13:52 | - | 3,256 |
30.09.24 17:13:33 | - | 3,256 |
30.09.24 17:13:32 | - | 3,258 |
30.09.24 17:11:08 | - | 3,256 |
30.09.24 17:08:08 | - | 3,256 |
30.09.24 17:05:08 | - | 3,256 |
30.09.24 17:03:15 | - | 3,250 |