CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:57 | - | 3,240 |
30.09.24 19:45:28 | - | 3,242 |
30.09.24 19:45:28 | - | 3,242 |
30.09.24 19:45:07 | - | 3,240 |
30.09.24 19:45:07 | - | 3,240 |
30.09.24 19:44:43 | - | 3,242 |
30.09.24 19:44:43 | - | 3,240 |
30.09.24 19:44:19 | - | 3,240 |
30.09.24 19:44:18 | - | 3,240 |
30.09.24 19:43:54 | - | 3,242 |
30.09.24 19:43:54 | - | 3,240 |
30.09.24 19:41:29 | - | 3,242 |
30.09.24 19:38:28 | - | 3,242 |
30.09.24 19:37:58 | - | 3,240 |
30.09.24 19:36:12 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:29 | - | 3,240 |
30.09.24 19:31:28 | - | 3,240 |
30.09.24 19:31:13 | - | 3,242 |
30.09.24 19:28:12 | - | 3,240 |
30.09.24 19:27:00 | - | 3,242 |
30.09.24 19:26:48 | - | 3,242 |
30.09.24 19:23:48 | - | 3,242 |
30.09.24 19:20:48 | - | 3,242 |
30.09.24 19:17:47 | - | 3,242 |
30.09.24 19:17:13 | - | 3,242 |
30.09.24 19:14:12 | - | 3,242 |
30.09.24 19:13:58 | - | 3,240 |
30.09.24 19:12:13 | - | 3,242 |
30.09.24 19:11:43 | - | 3,240 |
30.09.24 19:10:03 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:11 | - | 3,242 |
30.09.24 19:06:11 | - | 3,242 |
30.09.24 19:03:11 | - | 3,242 |
30.09.24 19:01:57 | - | 3,242 |
30.09.24 18:59:59 | - | 3,242 |
30.09.24 18:57:14 | - | 3,242 |
30.09.24 18:55:22 | - | 3,242 |
30.09.24 18:52:22 | - | 3,242 |
30.09.24 18:49:21 | - | 3,242 |
30.09.24 18:46:21 | - | 3,242 |
30.09.24 18:43:21 | - | 3,242 |
30.09.24 18:42:07 | - | 3,242 |
30.09.24 18:39:16 | - | 3,242 |
30.09.24 18:38:15 | - | 3,242 |
30.09.24 18:35:14 | - | 3,242 |