CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:46 | - | 3,246 |
30.09.24 21:57:36 | - | 3,246 |
30.09.24 21:57:31 | - | 3,246 |
30.09.24 21:55:42 | - | 3,246 |
30.09.24 21:53:43 | - | 3,244 |
30.09.24 21:52:01 | - | 3,246 |
30.09.24 21:51:16 | - | 3,244 |
30.09.24 21:48:15 | - | 3,244 |
30.09.24 21:45:42 | - | 3,242 |
30.09.24 21:42:41 | - | 3,242 |
30.09.24 21:40:06 | - | 3,240 |
30.09.24 21:39:01 | - | 3,242 |
30.09.24 21:38:33 | - | 3,240 |
30.09.24 21:36:57 | - | 3,240 |
30.09.24 21:33:57 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:18 | - | 3,240 |
30.09.24 21:32:27 | - | 3,240 |
30.09.24 21:29:27 | - | 3,240 |
30.09.24 21:26:27 | - | 3,240 |
30.09.24 21:23:26 | - | 3,240 |
30.09.24 21:23:18 | - | 3,240 |
30.09.24 21:21:04 | - | 3,240 |
30.09.24 21:18:19 | - | 3,240 |
30.09.24 21:16:55 | - | 3,240 |
30.09.24 21:13:54 | - | 3,240 |
30.09.24 21:13:12 | - | 3,240 |
30.09.24 21:12:27 | - | 3,238 |
30.09.24 21:11:47 | - | 3,240 |
30.09.24 21:10:39 | - | 3,240 |
30.09.24 21:07:38 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:35 | - | 3,240 |
30.09.24 21:02:34 | - | 3,240 |
30.09.24 21:01:34 | - | 3,238 |
30.09.24 21:01:19 | - | 3,240 |
30.09.24 21:00:08 | - | 3,238 |
30.09.24 21:00:04 | - | 3,240 |
30.09.24 20:58:41 | - | 3,240 |
30.09.24 20:55:41 | - | 3,240 |
30.09.24 20:54:56 | - | 3,240 |
30.09.24 20:53:23 | - | 3,240 |
30.09.24 20:51:11 | - | 3,242 |
30.09.24 20:50:11 | - | 3,242 |
30.09.24 20:49:41 | - | 3,242 |
30.09.24 20:48:27 | - | 3,242 |
30.09.24 20:45:26 | - | 3,242 |