CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:27 | - | 3,242 |
30.09.24 20:45:26 | - | 3,242 |
30.09.24 20:43:17 | - | 3,242 |
30.09.24 20:40:16 | - | 3,242 |
30.09.24 20:37:16 | - | 3,242 |
30.09.24 20:36:45 | - | 3,242 |
30.09.24 20:36:26 | - | 3,240 |
30.09.24 20:33:26 | - | 3,240 |
30.09.24 20:31:56 | - | 3,238 |
30.09.24 20:31:42 | - | 3,236 |
30.09.24 20:28:59 | - | 3,238 |
30.09.24 20:28:58 | - | 3,238 |
30.09.24 20:27:47 | - | 3,236 |
30.09.24 20:24:47 | - | 3,236 |
30.09.24 20:24:28 | - | 3,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:20 | - | 3,236 |
30.09.24 20:20:05 | - | 3,238 |
30.09.24 20:18:34 | - | 3,240 |
30.09.24 20:18:22 | - | 3,242 |
30.09.24 20:17:23 | - | 3,240 |
30.09.24 20:16:19 | - | 3,242 |
30.09.24 20:16:04 | - | 3,240 |
30.09.24 20:15:49 | - | 3,242 |
30.09.24 20:15:09 | - | 3,240 |
30.09.24 20:15:02 | - | 3,242 |
30.09.24 20:13:10 | - | 3,242 |
30.09.24 20:12:41 | - | 3,242 |
30.09.24 20:12:26 | - | 3,242 |
30.09.24 20:12:10 | - | 3,242 |
30.09.24 20:11:25 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:13 | - | 3,242 |
30.09.24 20:11:03 | - | 3,242 |
30.09.24 20:10:50 | - | 3,242 |
30.09.24 20:10:05 | - | 3,242 |
30.09.24 20:08:50 | - | 3,242 |
30.09.24 20:07:05 | - | 3,242 |
30.09.24 20:05:05 | - | 3,242 |
30.09.24 20:03:20 | - | 3,242 |
30.09.24 20:03:06 | - | 3,242 |
30.09.24 20:01:05 | - | 3,242 |
30.09.24 19:59:50 | - | 3,242 |
30.09.24 19:59:49 | - | 3,242 |
30.09.24 19:59:35 | - | 3,242 |
30.09.24 19:59:19 | - | 3,244 |
30.09.24 19:58:26 | - | 3,242 |