CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:21 | - | 3,242 |
30.09.24 18:42:07 | - | 3,242 |
30.09.24 18:39:16 | - | 3,242 |
30.09.24 18:38:15 | - | 3,242 |
30.09.24 18:35:14 | - | 3,242 |
30.09.24 18:34:28 | - | 3,240 |
30.09.24 18:34:15 | - | 3,242 |
30.09.24 18:32:44 | - | 3,240 |
30.09.24 18:32:29 | - | 3,242 |
30.09.24 18:32:00 | - | 3,240 |
30.09.24 18:29:30 | - | 3,242 |
30.09.24 18:26:29 | - | 3,242 |
30.09.24 18:26:15 | - | 3,240 |
30.09.24 18:24:00 | - | 3,242 |
30.09.24 18:22:50 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:50 | - | 3,242 |
30.09.24 18:19:50 | - | 3,242 |
30.09.24 18:16:50 | - | 3,242 |
30.09.24 18:13:49 | - | 3,242 |
30.09.24 18:11:48 | - | 3,240 |
30.09.24 18:10:04 | - | 3,242 |
30.09.24 18:09:04 | - | 3,240 |
30.09.24 18:07:49 | - | 3,242 |
30.09.24 18:05:30 | - | 3,240 |
30.09.24 18:02:30 | - | 3,240 |
30.09.24 18:02:29 | - | 3,238 |
30.09.24 18:01:19 | - | 3,240 |
30.09.24 17:58:18 | - | 3,240 |
30.09.24 17:58:03 | - | 3,242 |
30.09.24 17:57:19 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:04 | - | 3,242 |
30.09.24 17:56:34 | - | 3,240 |
30.09.24 17:56:04 | - | 3,242 |
30.09.24 17:55:19 | - | 3,240 |
30.09.24 17:55:04 | - | 3,242 |
30.09.24 17:54:47 | - | 3,240 |
30.09.24 17:51:47 | - | 3,240 |
30.09.24 17:51:34 | - | 3,238 |
30.09.24 17:50:04 | - | 3,240 |
30.09.24 17:47:04 | - | 3,240 |
30.09.24 17:46:35 | - | 3,238 |
30.09.24 17:46:20 | - | 3,240 |
30.09.24 17:43:19 | - | 3,240 |
30.09.24 17:43:02 | - | 3,238 |
30.09.24 17:40:02 | - | 3,238 |