CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:53 | - | 3,170 |
04.10.24 12:40:52 | - | 3,174 |
04.10.24 12:40:21 | - | 3,170 |
04.10.24 12:37:21 | - | 3,170 |
04.10.24 12:34:21 | - | 3,170 |
04.10.24 12:34:04 | - | 3,170 |
04.10.24 12:34:03 | - | 3,170 |
04.10.24 12:33:52 | - | 3,170 |
04.10.24 12:33:50 | - | 3,168 |
04.10.24 12:30:50 | - | 3,168 |
04.10.24 12:30:09 | - | 3,168 |
04.10.24 12:30:05 | - | 3,168 |
04.10.24 12:30:00 | - | 3,168 |
04.10.24 12:30:00 | - | 3,168 |
04.10.24 12:29:17 | - | 3,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:32 | - | 3,168 |
04.10.24 12:28:10 | - | 3,168 |
04.10.24 12:27:41 | - | 3,168 |
04.10.24 12:25:17 | - | 3,168 |
04.10.24 12:22:16 | - | 3,168 |
04.10.24 12:19:16 | - | 3,168 |
04.10.24 12:16:16 | - | 3,168 |
04.10.24 12:13:16 | - | 3,168 |
04.10.24 12:13:15 | - | 3,166 |
04.10.24 12:13:12 | - | 3,168 |
04.10.24 12:12:41 | - | 3,166 |
04.10.24 12:12:16 | - | 3,166 |
04.10.24 12:10:18 | - | 3,166 |
04.10.24 12:07:18 | - | 3,166 |
04.10.24 12:06:37 | - | 3,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:37 | - | 3,164 |
04.10.24 12:00:36 | - | 3,164 |
04.10.24 12:00:30 | - | 3,174 |
04.10.24 12:00:27 | - | 3,178 |
04.10.24 12:00:20 | - | 3,174 |
04.10.24 12:00:20 | - | 3,178 |
04.10.24 12:00:17 | - | 3,174 |
04.10.24 11:57:17 | - | 3,174 |
04.10.24 11:56:46 | - | 3,174 |
04.10.24 11:56:42 | - | 3,174 |
04.10.24 11:53:51 | - | 3,170 |
04.10.24 11:53:26 | - | 3,168 |
04.10.24 11:53:10 | - | 3,168 |
04.10.24 11:53:04 | - | 3,168 |
04.10.24 11:53:03 | - | 3,164 |