CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:02 | - | 3,166 |
04.10.24 14:32:50 | - | 3,166 |
04.10.24 14:32:50 | - | 3,166 |
04.10.24 14:32:06 | - | 3,166 |
04.10.24 14:31:39 | - | 3,166 |
04.10.24 14:31:39 | - | 3,166 |
04.10.24 14:31:20 | - | 3,166 |
04.10.24 14:31:17 | - | 3,166 |
04.10.24 14:31:16 | - | 3,166 |
04.10.24 14:31:01 | - | 3,166 |
04.10.24 14:30:59 | - | 3,164 |
04.10.24 14:30:58 | - | 3,164 |
04.10.24 14:30:56 | - | 3,164 |
04.10.24 14:30:48 | - | 3,164 |
04.10.24 14:30:40 | - | 3,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | - | 3,164 |
04.10.24 14:30:28 | - | 3,164 |
04.10.24 14:30:22 | - | 3,164 |
04.10.24 14:30:10 | - | 3,162 |
04.10.24 14:30:10 | - | 3,162 |
04.10.24 14:30:05 | - | 3,162 |
04.10.24 14:30:04 | - | 3,162 |
04.10.24 14:30:03 | - | 3,160 |
04.10.24 14:30:01 | - | 3,162 |
04.10.24 14:27:34 | - | 3,156 |
04.10.24 14:27:00 | - | 3,156 |
04.10.24 14:24:54 | - | 3,156 |
04.10.24 14:21:53 | - | 3,156 |
04.10.24 14:18:53 | - | 3,156 |
04.10.24 14:18:43 | - | 3,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:35 | - | 3,158 |
04.10.24 14:18:32 | - | 3,158 |
04.10.24 14:18:31 | - | 3,156 |
04.10.24 14:18:30 | - | 3,160 |
04.10.24 14:18:29 | - | 3,160 |
04.10.24 14:18:17 | - | 3,160 |
04.10.24 14:18:00 | - | 3,160 |
04.10.24 14:17:58 | - | 3,160 |
04.10.24 14:17:54 | - | 3,160 |
04.10.24 14:15:02 | - | 3,160 |
04.10.24 14:12:02 | - | 3,160 |
04.10.24 14:11:40 | - | 3,160 |
04.10.24 14:11:35 | - | 3,156 |
04.10.24 14:09:01 | - | 3,156 |
04.10.24 14:06:01 | - | 3,152 |