CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:41 | - | 3,166 |
04.10.24 15:11:41 | - | 3,166 |
04.10.24 15:11:38 | - | 3,166 |
04.10.24 15:11:29 | - | 3,166 |
04.10.24 15:08:28 | - | 3,166 |
04.10.24 15:08:27 | - | 3,166 |
04.10.24 15:06:34 | - | 3,170 |
04.10.24 15:03:34 | - | 3,170 |
04.10.24 15:01:28 | - | 3,170 |
04.10.24 15:00:55 | - | 3,182 |
04.10.24 15:00:43 | - | 3,180 |
04.10.24 15:00:42 | - | 3,180 |
04.10.24 15:00:41 | - | 3,182 |
04.10.24 15:00:31 | - | 3,180 |
04.10.24 14:59:00 | - | 3,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:49 | - | 3,176 |
04.10.24 14:58:00 | - | 3,174 |
04.10.24 14:55:00 | - | 3,174 |
04.10.24 14:51:59 | - | 3,174 |
04.10.24 14:50:40 | - | 3,174 |
04.10.24 14:50:39 | - | 3,172 |
04.10.24 14:48:19 | - | 3,174 |
04.10.24 14:48:00 | - | 3,174 |
04.10.24 14:47:21 | - | 3,174 |
04.10.24 14:44:20 | - | 3,174 |
04.10.24 14:44:10 | - | 3,174 |
04.10.24 14:42:39 | - | 3,170 |
04.10.24 14:42:32 | - | 3,170 |
04.10.24 14:42:13 | - | 3,170 |
04.10.24 14:42:04 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:03 | - | 3,170 |
04.10.24 14:42:03 | - | 3,170 |
04.10.24 14:42:00 | - | 3,170 |
04.10.24 14:42:00 | - | 3,170 |
04.10.24 14:41:45 | - | 3,170 |
04.10.24 14:40:51 | - | 3,170 |
04.10.24 14:40:35 | - | 3,170 |
04.10.24 14:40:04 | - | 3,170 |
04.10.24 14:39:58 | - | 3,170 |
04.10.24 14:39:47 | - | 3,170 |
04.10.24 14:39:44 | - | 3,170 |
04.10.24 14:39:43 | - | 3,170 |
04.10.24 14:39:43 | - | 3,168 |
04.10.24 14:39:39 | - | 3,170 |
04.10.24 14:38:56 | - | 3,170 |