CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:53 | - | 3,150 |
11.06.25 14:28:32 | - | 3,150 |
11.06.25 14:28:30 | - | 3,145 |
11.06.25 14:28:10 | - | 3,150 |
11.06.25 14:27:58 | - | 3,155 |
11.06.25 14:25:06 | - | 3,165 |
11.06.25 14:24:38 | - | 3,165 |
11.06.25 14:24:37 | - | 3,165 |
11.06.25 14:22:05 | - | 3,165 |
11.06.25 14:19:05 | - | 3,165 |
11.06.25 14:18:38 | - | 3,160 |
11.06.25 14:16:49 | - | 3,160 |
11.06.25 14:16:15 | - | 3,160 |
11.06.25 14:15:48 | - | 3,160 |
11.06.25 14:15:44 | - | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:32 | - | 3,175 |
11.06.25 14:13:14 | - | 3,180 |
11.06.25 14:10:41 | - | 3,180 |
11.06.25 14:10:14 | - | 3,180 |
11.06.25 14:09:38 | - | 3,180 |
11.06.25 14:09:15 | - | 3,180 |
11.06.25 14:07:58 | - | 3,180 |
11.06.25 14:07:39 | - | 3,180 |
11.06.25 14:07:34 | - | 3,180 |
11.06.25 14:06:25 | - | 3,180 |
11.06.25 14:06:14 | - | 3,185 |
11.06.25 14:06:11 | - | 3,180 |
11.06.25 14:04:55 | - | 3,185 |
11.06.25 14:04:54 | - | 3,185 |
11.06.25 14:04:53 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:52 | - | 3,180 |
11.06.25 14:04:46 | - | 3,175 |
11.06.25 14:04:36 | - | 3,175 |
11.06.25 14:04:30 | - | 3,180 |
11.06.25 14:04:02 | - | 3,180 |
11.06.25 14:01:34 | - | 3,180 |
11.06.25 14:01:01 | - | 3,180 |
11.06.25 14:00:11 | - | 3,175 |
11.06.25 13:59:36 | - | 3,180 |
11.06.25 13:59:36 | - | 3,180 |
11.06.25 13:58:28 | - | 3,180 |
11.06.25 13:57:27 | - | 3,175 |
11.06.25 13:54:27 | - | 3,175 |
11.06.25 13:54:10 | - | 3,175 |
11.06.25 13:54:09 | - | 3,175 |