CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:10 | - | 3,158 |
04.10.24 11:33:09 | - | 3,158 |
04.10.24 11:32:46 | - | 3,158 |
04.10.24 11:32:04 | - | 3,158 |
04.10.24 11:31:04 | - | 3,152 |
04.10.24 11:28:57 | - | 3,158 |
04.10.24 11:26:45 | - | 3,152 |
04.10.24 11:23:45 | - | 3,152 |
04.10.24 11:20:45 | - | 3,152 |
04.10.24 11:17:45 | - | 3,152 |
04.10.24 11:17:32 | - | 3,152 |
04.10.24 11:17:22 | - | 3,158 |
04.10.24 11:17:22 | - | 3,158 |
04.10.24 11:15:10 | - | 3,166 |
04.10.24 11:14:04 | - | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:54 | - | 3,166 |
04.10.24 11:12:50 | - | 3,166 |
04.10.24 11:12:05 | - | 3,164 |
04.10.24 11:12:00 | - | 3,164 |
04.10.24 11:12:00 | - | 3,164 |
04.10.24 11:09:00 | - | 3,164 |
04.10.24 11:08:15 | - | 3,166 |
04.10.24 11:07:35 | - | 3,166 |
04.10.24 11:07:34 | - | 3,164 |
04.10.24 11:07:33 | - | 3,164 |
04.10.24 11:07:33 | - | 3,164 |
04.10.24 11:06:53 | - | 3,158 |
04.10.24 11:06:34 | - | 3,158 |
04.10.24 11:05:34 | - | 3,158 |
04.10.24 11:02:35 | - | 3,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:38 | - | 3,156 |
04.10.24 11:00:31 | - | 3,152 |
04.10.24 10:57:30 | - | 3,152 |
04.10.24 10:57:12 | - | 3,154 |
04.10.24 10:55:34 | - | 3,158 |
04.10.24 10:55:04 | - | 3,154 |
04.10.24 10:55:03 | - | 3,154 |
04.10.24 10:55:03 | - | 3,154 |
04.10.24 10:53:34 | - | 3,164 |
04.10.24 10:53:10 | - | 3,164 |
04.10.24 10:53:00 | - | 3,158 |
04.10.24 10:52:37 | - | 3,164 |
04.10.24 10:52:36 | - | 3,164 |
04.10.24 10:52:35 | - | 3,164 |
04.10.24 10:52:33 | - | 3,164 |