CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:08 | - | 3,160 |
04.10.24 10:45:03 | - | 3,160 |
04.10.24 10:45:02 | - | 3,162 |
04.10.24 10:44:55 | - | 3,156 |
04.10.24 10:41:55 | - | 3,156 |
04.10.24 10:40:20 | - | 3,156 |
04.10.24 10:39:18 | - | 3,156 |
04.10.24 10:36:18 | - | 3,156 |
04.10.24 10:33:18 | - | 3,156 |
04.10.24 10:33:10 | - | 3,150 |
04.10.24 10:33:05 | - | 3,150 |
04.10.24 10:32:43 | - | 3,150 |
04.10.24 10:30:40 | - | 3,150 |
04.10.24 10:29:51 | - | 3,154 |
04.10.24 10:29:45 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:44 | - | 3,156 |
04.10.24 10:28:45 | - | 3,158 |
04.10.24 10:25:44 | - | 3,158 |
04.10.24 10:25:31 | - | 3,158 |
04.10.24 10:25:21 | - | 3,158 |
04.10.24 10:22:21 | - | 3,158 |
04.10.24 10:22:03 | - | 3,158 |
04.10.24 10:22:02 | - | 3,156 |
04.10.24 10:22:02 | - | 3,154 |
04.10.24 10:21:45 | - | 3,152 |
04.10.24 10:18:45 | - | 3,152 |
04.10.24 10:15:44 | - | 3,152 |
04.10.24 10:12:44 | - | 3,152 |
04.10.24 10:09:43 | - | 3,152 |
04.10.24 10:09:03 | - | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:02 | - | 3,152 |
04.10.24 10:03:02 | - | 3,152 |
04.10.24 10:00:02 | - | 3,152 |
04.10.24 09:57:02 | - | 3,152 |
04.10.24 09:54:02 | - | 3,152 |
04.10.24 09:53:38 | - | 3,148 |
04.10.24 09:52:29 | - | 3,146 |
04.10.24 09:52:03 | - | 3,146 |
04.10.24 09:50:00 | - | 3,156 |
04.10.24 09:47:00 | - | 3,156 |
04.10.24 09:46:47 | - | 3,156 |
04.10.24 09:45:52 | - | 3,158 |
04.10.24 09:45:18 | - | 3,158 |
04.10.24 09:45:16 | - | 3,158 |
04.10.24 09:44:41 | - | 3,158 |