CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:41 | - | 3,158 |
04.10.24 09:38:59 | - | 3,156 |
04.10.24 09:35:59 | - | 3,156 |
04.10.24 09:35:41 | - | 3,156 |
04.10.24 09:34:59 | - | 3,156 |
04.10.24 09:34:28 | - | 3,156 |
04.10.24 09:34:17 | - | 3,158 |
04.10.24 09:33:41 | - | 3,156 |
04.10.24 09:33:05 | - | 3,156 |
04.10.24 09:33:01 | - | 3,162 |
04.10.24 09:32:53 | - | 3,172 |
04.10.24 09:29:52 | - | 3,172 |
04.10.24 09:28:43 | - | 3,172 |
04.10.24 09:28:29 | - | 3,168 |
04.10.24 09:28:16 | - | 3,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:11 | - | 3,164 |
04.10.24 09:25:10 | - | 3,164 |
04.10.24 09:23:55 | - | 3,162 |
04.10.24 09:22:32 | - | 3,160 |
04.10.24 09:22:25 | - | 3,162 |
04.10.24 09:22:24 | - | 3,160 |
04.10.24 09:22:18 | - | 3,162 |
04.10.24 09:21:55 | - | 3,160 |
04.10.24 09:21:26 | - | 3,160 |
04.10.24 09:19:30 | - | 3,160 |
04.10.24 09:19:29 | - | 3,162 |
04.10.24 09:19:20 | - | 3,162 |
04.10.24 09:19:15 | - | 3,164 |
04.10.24 09:19:10 | - | 3,166 |
04.10.24 09:19:04 | - | 3,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:55 | - | 3,176 |
04.10.24 09:18:51 | - | 3,172 |
04.10.24 09:16:04 | - | 3,164 |
04.10.24 09:15:10 | - | 3,162 |
04.10.24 09:12:10 | - | 3,162 |
04.10.24 09:12:05 | - | 3,162 |
04.10.24 09:10:07 | - | 3,154 |
04.10.24 09:07:55 | - | 3,150 |
04.10.24 09:07:40 | - | 3,150 |
04.10.24 09:05:31 | - | 3,150 |
04.10.24 09:05:04 | - | 3,150 |
04.10.24 09:03:48 | - | 3,158 |
04.10.24 09:03:40 | - | 3,158 |
04.10.24 09:03:23 | - | 3,158 |
04.10.24 09:01:02 | - | 3,150 |