CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:22 | - | 3,180 |
11.06.25 16:22:57 | - | 3,175 |
11.06.25 16:22:56 | - | 3,175 |
11.06.25 16:22:56 | - | 3,175 |
11.06.25 16:22:41 | - | 3,185 |
11.06.25 16:20:36 | - | 3,185 |
11.06.25 16:20:16 | - | 3,185 |
11.06.25 16:17:15 | - | 3,185 |
11.06.25 16:17:15 | - | 3,185 |
11.06.25 16:16:04 | - | 3,195 |
11.06.25 16:13:41 | - | 3,195 |
11.06.25 16:13:03 | - | 3,195 |
11.06.25 16:12:56 | - | 3,195 |
11.06.25 16:10:40 | - | 3,195 |
11.06.25 16:09:56 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:59 | - | 3,195 |
11.06.25 16:08:33 | - | 3,200 |
11.06.25 16:07:31 | - | 3,200 |
11.06.25 16:06:58 | - | 3,200 |
11.06.25 16:06:58 | - | 3,200 |
11.06.25 16:05:44 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,195 |
11.06.25 16:05:00 | - | 3,185 |
11.06.25 16:04:05 | - | 3,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:48 | - | 3,180 |
11.06.25 16:03:36 | - | 3,180 |
11.06.25 16:03:31 | - | 3,180 |
11.06.25 16:01:29 | - | 3,180 |
11.06.25 16:00:48 | - | 3,180 |
11.06.25 16:00:48 | - | 3,175 |
11.06.25 15:59:58 | - | 3,175 |
11.06.25 15:59:55 | - | 3,170 |
11.06.25 15:59:49 | - | 3,175 |
11.06.25 15:59:45 | - | 3,175 |
11.06.25 15:59:41 | - | 3,180 |
11.06.25 15:59:29 | - | 3,180 |
11.06.25 15:59:27 | - | 3,175 |
11.06.25 15:59:26 | - | 3,180 |
11.06.25 15:59:25 | - | 3,180 |