SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:03 | - | 204,200 |
10:58:02 | - | 204,200 |
10:57:58 | - | 204,200 |
10:57:57 | - | 204,200 |
10:57:18 | - | 204,200 |
10:56:44 | - | 204,200 |
10:55:37 | - | 204,200 |
10:55:23 | - | 204,200 |
10:55:16 | - | 204,200 |
10:55:16 | - | 204,200 |
10:55:05 | - | 204,200 |
10:55:04 | - | 204,200 |
10:55:04 | - | 204,200 |
10:55:02 | - | 204,200 |
10:55:00 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:31 | - | 204,000 |
10:53:18 | - | 203,900 |
10:52:27 | - | 203,800 |
10:52:23 | - | 203,700 |
10:50:50 | - | 203,600 |
10:50:42 | - | 203,600 |
10:50:29 | - | 203,700 |
10:50:23 | - | 203,600 |
10:50:11 | - | 203,700 |
10:50:10 | - | 203,600 |
10:50:03 | - | 203,700 |
10:49:54 | - | 203,600 |
10:49:29 | - | 203,700 |
10:49:08 | - | 203,800 |
10:48:04 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:40 | - | 203,800 |
10:47:29 | - | 203,800 |
10:47:18 | - | 203,800 |
10:47:10 | - | 203,800 |
10:46:52 | - | 203,700 |
10:45:04 | - | 203,800 |
10:44:14 | - | 203,700 |
10:44:12 | - | 203,600 |
10:44:10 | - | 203,700 |
10:44:08 | - | 203,600 |
10:43:58 | - | 203,700 |
10:43:52 | - | 203,600 |
10:43:46 | - | 203,700 |
10:42:58 | - | 203,600 |
10:42:21 | - | 203,600 |