SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:42:38 | - | 205,700 |
09.06.25 14:39:58 | - | 205,700 |
09.06.25 14:39:53 | - | 205,700 |
09.06.25 14:39:52 | - | 205,700 |
09.06.25 14:39:50 | - | 205,700 |
09.06.25 14:39:23 | - | 205,800 |
09.06.25 14:39:22 | - | 205,800 |
09.06.25 14:39:21 | - | 205,700 |
09.06.25 14:39:20 | - | 205,700 |
09.06.25 14:39:19 | - | 205,700 |
09.06.25 14:39:16 | - | 205,700 |
09.06.25 14:39:14 | - | 205,700 |
09.06.25 14:39:10 | - | 205,700 |
09.06.25 14:39:06 | - | 205,700 |
09.06.25 14:38:26 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:36:02 | - | 205,600 |
09.06.25 14:33:01 | - | 205,600 |
09.06.25 14:30:00 | - | 205,600 |
09.06.25 14:29:32 | - | 205,500 |
09.06.25 14:29:30 | - | 205,600 |
09.06.25 14:29:21 | - | 205,500 |
09.06.25 14:29:21 | - | 205,600 |
09.06.25 14:28:58 | - | 205,500 |
09.06.25 14:27:07 | - | 205,500 |
09.06.25 14:27:04 | - | 205,400 |
09.06.25 14:26:25 | - | 205,500 |
09.06.25 14:26:25 | - | 205,400 |
09.06.25 14:25:43 | - | 205,500 |
09.06.25 14:23:21 | - | 205,600 |
09.06.25 14:23:00 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:22:56 | - | 205,400 |
09.06.25 14:22:39 | - | 205,500 |
09.06.25 14:22:31 | - | 205,400 |
09.06.25 14:22:25 | - | 205,500 |
09.06.25 14:22:25 | - | 205,400 |
09.06.25 14:22:01 | - | 205,500 |
09.06.25 14:22:00 | - | 205,400 |
09.06.25 14:21:18 | - | 205,600 |
09.06.25 14:21:07 | - | 205,700 |
09.06.25 14:21:00 | - | 205,600 |
09.06.25 14:20:06 | - | 205,500 |
09.06.25 14:20:05 | - | 205,400 |
09.06.25 14:20:00 | - | 205,500 |
09.06.25 14:20:00 | - | 205,300 |
09.06.25 14:19:54 | - | 205,300 |