SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:25:02 | - | 206,400 |
09.06.25 15:23:16 | - | 206,500 |
09.06.25 15:22:44 | - | 206,500 |
09.06.25 15:22:43 | - | 206,500 |
09.06.25 15:22:27 | - | 206,300 |
09.06.25 15:22:09 | - | 206,200 |
09.06.25 15:22:08 | - | 206,200 |
09.06.25 15:22:03 | - | 206,200 |
09.06.25 15:20:24 | - | 206,000 |
09.06.25 15:20:03 | - | 205,900 |
09.06.25 15:20:00 | - | 205,800 |
09.06.25 15:20:00 | - | 205,900 |
09.06.25 15:19:59 | - | 205,800 |
09.06.25 15:19:56 | - | 206,000 |
09.06.25 15:19:49 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:17:57 | - | 206,000 |
09.06.25 15:17:51 | - | 206,000 |
09.06.25 15:17:43 | - | 206,100 |
09.06.25 15:16:11 | - | 206,000 |
09.06.25 15:16:03 | - | 206,000 |
09.06.25 15:15:12 | - | 206,000 |
09.06.25 15:12:12 | - | 206,000 |
09.06.25 15:09:11 | - | 206,000 |
09.06.25 15:09:08 | - | 205,900 |
09.06.25 15:08:51 | - | 205,900 |
09.06.25 15:08:48 | - | 206,000 |
09.06.25 15:08:46 | - | 205,900 |
09.06.25 15:08:18 | - | 205,700 |
09.06.25 15:08:17 | - | 205,700 |
09.06.25 15:07:30 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:06:48 | - | 205,800 |
09.06.25 15:06:46 | - | 205,800 |
09.06.25 15:04:55 | - | 205,800 |
09.06.25 15:04:45 | - | 205,900 |
09.06.25 15:03:38 | - | 205,900 |
09.06.25 15:03:32 | - | 205,800 |
09.06.25 15:03:32 | - | 205,800 |
09.06.25 15:02:31 | - | 205,800 |
09.06.25 15:01:42 | - | 205,800 |
09.06.25 15:01:00 | - | 205,900 |
09.06.25 15:00:26 | - | 205,800 |
09.06.25 15:00:12 | - | 205,800 |
09.06.25 15:00:01 | - | 205,800 |
09.06.25 14:58:37 | - | 205,700 |
09.06.25 14:58:31 | - | 205,800 |