SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:03 | - | 204,000 |
10:28:58 | - | 203,800 |
10:28:57 | - | 203,900 |
10:28:52 | - | 204,000 |
10:28:37 | - | 203,900 |
10:28:37 | - | 203,900 |
10:27:36 | - | 203,900 |
10:27:33 | - | 203,900 |
10:27:27 | - | 203,900 |
10:27:26 | - | 203,900 |
10:27:18 | - | 203,900 |
10:27:13 | - | 203,900 |
10:27:01 | - | 204,000 |
10:26:59 | - | 203,900 |
10:26:55 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:45 | - | 203,700 |
10:26:23 | - | 203,800 |
10:26:20 | - | 203,700 |
10:26:16 | - | 203,800 |
10:26:13 | - | 203,700 |
10:25:28 | - | 203,800 |
10:25:00 | - | 203,700 |
10:24:22 | - | 203,800 |
10:24:22 | - | 203,700 |
10:24:22 | - | 203,600 |
10:24:01 | - | 203,600 |
10:23:38 | - | 203,400 |
10:23:34 | - | 203,300 |
10:23:15 | - | 203,400 |
10:23:14 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:02 | - | 203,400 |
10:23:01 | - | 203,400 |
10:22:46 | - | 203,500 |
10:22:29 | - | 203,600 |
10:22:22 | - | 203,700 |
10:22:21 | - | 203,600 |
10:22:20 | - | 203,700 |
10:21:50 | - | 203,600 |
10:21:50 | - | 203,500 |
10:21:41 | - | 203,600 |
10:21:36 | - | 203,600 |
10:21:33 | - | 203,700 |
10:21:30 | - | 203,600 |
10:21:29 | - | 203,700 |
10:21:17 | - | 203,600 |