SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:36:46 | - | 204,300 |
12.06.25 11:35:59 | - | 204,300 |
12.06.25 11:35:54 | - | 204,300 |
12.06.25 11:35:42 | - | 204,300 |
12.06.25 11:35:38 | - | 204,300 |
12.06.25 11:35:38 | - | 204,400 |
12.06.25 11:35:37 | - | 204,300 |
12.06.25 11:35:20 | - | 204,300 |
12.06.25 11:35:19 | - | 204,300 |
12.06.25 11:35:14 | - | 204,300 |
12.06.25 11:35:12 | - | 204,300 |
12.06.25 11:35:11 | - | 204,300 |
12.06.25 11:35:10 | - | 204,200 |
12.06.25 11:34:59 | - | 204,200 |
12.06.25 11:34:57 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:34:55 | - | 204,300 |
12.06.25 11:34:45 | - | 204,200 |
12.06.25 11:34:44 | - | 204,200 |
12.06.25 11:34:44 | - | 204,200 |
12.06.25 11:33:57 | - | 204,200 |
12.06.25 11:33:17 | - | 204,200 |
12.06.25 11:30:30 | - | 204,100 |
12.06.25 11:30:16 | - | 204,200 |
12.06.25 11:30:04 | - | 204,100 |
12.06.25 11:30:02 | - | 204,200 |
12.06.25 11:30:01 | - | 204,100 |
12.06.25 11:29:44 | - | 204,200 |
12.06.25 11:29:24 | - | 204,300 |
12.06.25 11:29:12 | - | 204,200 |
12.06.25 11:28:37 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:28:35 | - | 204,000 |
12.06.25 11:28:35 | - | 204,000 |
12.06.25 11:28:11 | - | 204,100 |
12.06.25 11:28:03 | - | 204,100 |
12.06.25 11:28:01 | - | 204,200 |
12.06.25 11:27:29 | - | 204,300 |
12.06.25 11:24:29 | - | 204,300 |
12.06.25 11:24:10 | - | 204,300 |
12.06.25 11:24:06 | - | 204,300 |
12.06.25 11:24:03 | - | 204,300 |
12.06.25 11:23:46 | - | 204,200 |
12.06.25 11:22:58 | - | 204,100 |
12.06.25 11:21:17 | - | 204,100 |
12.06.25 11:21:16 | - | 204,100 |
12.06.25 11:20:58 | - | 204,200 |