SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:59:59 | - | 205,900 |
11.06.25 11:59:24 | - | 206,100 |
11.06.25 11:59:19 | - | 206,100 |
11.06.25 11:59:17 | - | 206,100 |
11.06.25 11:59:16 | - | 206,100 |
11.06.25 11:59:14 | - | 206,000 |
11.06.25 11:58:20 | - | 206,300 |
11.06.25 11:57:30 | - | 206,300 |
11.06.25 11:57:10 | - | 206,400 |
11.06.25 11:56:27 | - | 206,400 |
11.06.25 11:56:13 | - | 206,400 |
11.06.25 11:56:11 | - | 206,400 |
11.06.25 11:56:11 | - | 206,500 |
11.06.25 11:55:10 | - | 206,600 |
11.06.25 11:53:36 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:52:10 | - | 206,600 |
11.06.25 11:49:09 | - | 206,600 |
11.06.25 11:49:02 | - | 206,700 |
11.06.25 11:48:02 | - | 206,800 |
11.06.25 11:45:01 | - | 206,800 |
11.06.25 11:42:00 | - | 206,800 |
11.06.25 11:42:00 | - | 206,700 |
11.06.25 11:41:59 | - | 206,600 |
11.06.25 11:39:22 | - | 206,500 |
11.06.25 11:39:21 | - | 206,400 |
11.06.25 11:39:17 | - | 206,500 |
11.06.25 11:39:15 | - | 206,400 |
11.06.25 11:38:37 | - | 206,500 |
11.06.25 11:38:34 | - | 206,400 |
11.06.25 11:38:22 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:38:19 | - | 206,500 |
11.06.25 11:37:52 | - | 206,600 |
11.06.25 11:37:42 | - | 206,500 |
11.06.25 11:37:33 | - | 206,600 |
11.06.25 11:37:29 | - | 206,500 |
11.06.25 11:37:05 | - | 206,600 |
11.06.25 11:37:02 | - | 206,600 |
11.06.25 11:36:24 | - | 206,700 |
11.06.25 11:35:38 | - | 206,800 |
11.06.25 11:35:23 | - | 206,800 |
11.06.25 11:35:22 | - | 206,700 |
11.06.25 11:35:18 | - | 206,800 |
11.06.25 11:34:20 | - | 206,700 |
11.06.25 11:34:15 | - | 206,700 |
11.06.25 11:32:41 | - | 206,800 |