SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:22 | - | 206,700 |
11:07:17 | - | 206,600 |
11:06:48 | - | 206,700 |
11:06:47 | - | 206,800 |
11:06:44 | - | 206,700 |
11:06:35 | - | 206,600 |
11:06:28 | - | 206,600 |
11:06:26 | - | 206,700 |
11:06:14 | - | 206,600 |
11:06:02 | - | 206,700 |
11:06:01 | - | 206,700 |
11:05:51 | - | 206,700 |
11:05:17 | - | 206,600 |
11:03:02 | - | 206,800 |
11:03:01 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:34 | - | 206,900 |
11:02:31 | - | 206,900 |
11:02:28 | - | 207,000 |
11:02:28 | - | 207,100 |
11:02:22 | - | 207,200 |
11:02:10 | - | 207,300 |
11:01:55 | - | 207,200 |
11:01:52 | - | 207,100 |
11:01:30 | - | 207,200 |
11:01:29 | - | 207,100 |
11:01:27 | - | 207,200 |
11:01:26 | - | 207,100 |
11:00:43 | - | 206,900 |
11:00:37 | - | 206,800 |
11:00:35 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:33 | - | 206,700 |
11:00:17 | - | 206,700 |
11:00:14 | - | 206,600 |
11:00:02 | - | 206,600 |
11:00:00 | - | 206,600 |
10:59:59 | - | 206,700 |
10:59:56 | - | 206,600 |
10:56:58 | - | 206,400 |
10:56:57 | - | 206,400 |
10:56:55 | - | 206,400 |
10:56:53 | - | 206,300 |
10:56:29 | - | 206,300 |
10:56:24 | - | 206,200 |
10:56:21 | - | 206,200 |
10:55:54 | - | 206,000 |