SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:47:18 | - | 204,800 |
09.06.25 09:47:15 | - | 204,900 |
09.06.25 09:46:56 | - | 205,000 |
09.06.25 09:46:19 | - | 205,100 |
09.06.25 09:45:39 | - | 205,000 |
09.06.25 09:44:43 | - | 205,100 |
09.06.25 09:43:58 | - | 205,000 |
09.06.25 09:43:35 | - | 205,100 |
09.06.25 09:43:32 | - | 205,300 |
09.06.25 09:43:19 | - | 205,100 |
09.06.25 09:42:41 | - | 205,400 |
09.06.25 09:42:40 | - | 205,500 |
09.06.25 09:42:37 | - | 205,400 |
09.06.25 09:42:36 | - | 205,300 |
09.06.25 09:40:14 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:40:02 | - | 205,600 |
09.06.25 09:39:46 | - | 205,500 |
09.06.25 09:39:43 | - | 205,400 |
09.06.25 09:39:36 | - | 205,500 |
09.06.25 09:38:52 | - | 205,600 |
09.06.25 09:38:32 | - | 205,500 |
09.06.25 09:35:31 | - | 205,500 |
09.06.25 09:35:30 | - | 205,500 |
09.06.25 09:34:31 | - | 205,600 |
09.06.25 09:34:26 | - | 205,700 |
09.06.25 09:33:55 | - | 205,600 |
09.06.25 09:33:34 | - | 205,700 |
09.06.25 09:33:18 | - | 205,800 |
09.06.25 09:33:15 | - | 205,700 |
09.06.25 09:32:48 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:32:37 | - | 205,700 |
09.06.25 09:32:34 | - | 205,800 |
09.06.25 09:32:15 | - | 205,700 |
09.06.25 09:32:07 | - | 205,800 |
09.06.25 09:31:09 | - | 205,700 |
09.06.25 09:30:57 | - | 205,800 |
09.06.25 09:29:45 | - | 205,700 |
09.06.25 09:27:52 | - | 205,900 |
09.06.25 09:24:59 | - | 205,900 |
09.06.25 09:24:50 | - | 206,000 |
09.06.25 09:24:31 | - | 205,900 |
09.06.25 09:24:20 | - | 205,900 |
09.06.25 09:24:17 | - | 205,900 |
09.06.25 09:24:14 | - | 205,800 |
09.06.25 09:24:11 | - | 205,700 |