SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:14 | - | 206,500 |
11.06.25 19:50:13 | - | 206,500 |
11.06.25 19:49:21 | - | 206,600 |
11.06.25 19:46:20 | - | 206,600 |
11.06.25 19:43:20 | - | 206,600 |
11.06.25 19:41:40 | - | 206,700 |
11.06.25 19:38:39 | - | 206,700 |
11.06.25 19:35:39 | - | 206,700 |
11.06.25 19:32:38 | - | 206,700 |
11.06.25 19:31:01 | - | 206,800 |
11.06.25 19:28:00 | - | 206,800 |
11.06.25 19:24:59 | - | 206,800 |
11.06.25 19:24:27 | - | 206,300 |
11.06.25 19:24:23 | - | 206,300 |
11.06.25 19:22:41 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:40 | - | 206,800 |
11.06.25 19:16:39 | - | 206,800 |
11.06.25 19:13:39 | - | 206,800 |
11.06.25 19:11:52 | - | 206,700 |
11.06.25 19:08:51 | - | 206,700 |
11.06.25 19:05:51 | - | 206,700 |
11.06.25 19:02:50 | - | 206,700 |
11.06.25 19:02:21 | - | 206,600 |
11.06.25 19:02:05 | - | 206,700 |
11.06.25 19:00:56 | - | 206,600 |
11.06.25 18:57:55 | - | 206,600 |
11.06.25 18:54:55 | - | 206,600 |
11.06.25 18:52:37 | - | 206,700 |
11.06.25 18:49:36 | - | 206,700 |
11.06.25 18:46:36 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:11 | - | 206,600 |
11.06.25 18:44:07 | - | 206,700 |
11.06.25 18:41:24 | - | 206,600 |
11.06.25 18:38:24 | - | 206,600 |
11.06.25 18:35:23 | - | 206,600 |
11.06.25 18:32:22 | - | 206,600 |
11.06.25 18:31:48 | - | 206,700 |
11.06.25 18:31:22 | - | 206,600 |
11.06.25 18:30:48 | - | 206,700 |
11.06.25 18:29:19 | - | 206,600 |
11.06.25 18:29:06 | - | 206,700 |
11.06.25 18:28:38 | - | 206,600 |
11.06.25 18:25:38 | - | 206,600 |
11.06.25 18:25:10 | - | 206,500 |
11.06.25 18:24:57 | - | 206,600 |