SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:38:55 | - | 202,100 |
12.06.25 13:38:54 | - | 202,100 |
12.06.25 13:38:48 | - | 202,200 |
12.06.25 13:38:16 | - | 201,900 |
12.06.25 13:38:15 | - | 201,900 |
12.06.25 13:38:06 | - | 201,900 |
12.06.25 13:37:33 | - | 201,900 |
12.06.25 13:37:30 | - | 201,900 |
12.06.25 13:37:20 | - | 201,900 |
12.06.25 13:37:19 | - | 201,900 |
12.06.25 13:37:15 | - | 201,900 |
12.06.25 13:37:08 | - | 201,900 |
12.06.25 13:36:56 | - | 201,800 |
12.06.25 13:36:55 | - | 201,800 |
12.06.25 13:36:53 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:36:52 | - | 201,800 |
12.06.25 13:36:50 | - | 201,900 |
12.06.25 13:36:49 | - | 201,800 |
12.06.25 13:36:30 | - | 201,700 |
12.06.25 13:35:42 | - | 201,700 |
12.06.25 13:35:38 | - | 201,700 |
12.06.25 13:35:36 | - | 201,800 |
12.06.25 13:35:35 | - | 201,900 |
12.06.25 13:35:32 | - | 201,900 |
12.06.25 13:35:22 | - | 201,900 |
12.06.25 13:35:20 | - | 202,000 |
12.06.25 13:35:19 | - | 201,900 |
12.06.25 13:35:19 | - | 201,800 |
12.06.25 13:35:16 | - | 201,800 |
12.06.25 13:35:12 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:35:06 | - | 201,900 |
12.06.25 13:34:40 | - | 201,800 |
12.06.25 13:34:35 | - | 201,800 |
12.06.25 13:34:27 | - | 201,700 |
12.06.25 13:34:26 | - | 201,800 |
12.06.25 13:34:26 | - | 201,700 |
12.06.25 13:34:04 | - | 201,800 |
12.06.25 13:34:00 | - | 201,800 |
12.06.25 13:33:45 | - | 201,800 |
12.06.25 13:33:28 | - | 202,000 |
12.06.25 13:33:03 | - | 201,900 |
12.06.25 13:33:01 | - | 201,900 |
12.06.25 13:33:00 | - | 201,900 |
12.06.25 13:32:54 | - | 201,800 |
12.06.25 13:32:47 | - | 201,700 |