SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:39 | - | 208,300 |
11.06.25 15:34:29 | - | 208,200 |
11.06.25 15:34:05 | - | 208,300 |
11.06.25 15:34:04 | - | 208,300 |
11.06.25 15:33:53 | - | 208,200 |
11.06.25 15:33:52 | - | 208,300 |
11.06.25 15:33:22 | - | 208,400 |
11.06.25 15:33:14 | - | 208,200 |
11.06.25 15:33:12 | - | 208,100 |
11.06.25 15:32:56 | - | 207,900 |
11.06.25 15:32:52 | - | 207,800 |
11.06.25 15:32:36 | - | 207,700 |
11.06.25 15:32:33 | - | 207,700 |
11.06.25 15:32:23 | - | 207,500 |
11.06.25 15:32:19 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:12 | - | 207,500 |
11.06.25 15:32:06 | - | 207,400 |
11.06.25 15:31:58 | - | 207,500 |
11.06.25 15:31:50 | - | 207,400 |
11.06.25 15:31:46 | - | 207,500 |
11.06.25 15:31:45 | - | 207,400 |
11.06.25 15:31:44 | - | 207,500 |
11.06.25 15:30:54 | - | 207,600 |
11.06.25 15:30:51 | - | 207,500 |
11.06.25 15:30:41 | - | 207,600 |
11.06.25 15:30:22 | - | 207,500 |
11.06.25 15:30:11 | - | 207,600 |
11.06.25 15:30:10 | - | 207,600 |
11.06.25 15:30:10 | - | 207,700 |
11.06.25 15:30:01 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:54 | - | 207,500 |
11.06.25 15:29:35 | - | 207,600 |
11.06.25 15:29:13 | - | 207,500 |
11.06.25 15:28:42 | - | 207,600 |
11.06.25 15:28:37 | - | 207,500 |
11.06.25 15:28:06 | - | 207,600 |
11.06.25 15:27:57 | - | 207,700 |
11.06.25 15:27:40 | - | 207,600 |
11.06.25 15:26:25 | - | 207,700 |
11.06.25 15:26:24 | - | 207,800 |
11.06.25 15:25:37 | - | 207,700 |
11.06.25 15:25:31 | - | 207,700 |
11.06.25 15:25:26 | - | 207,800 |
11.06.25 15:25:25 | - | 207,700 |
11.06.25 15:25:24 | - | 207,800 |