SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:56:22 | - | 267,600 |
09.06.25 10:56:20 | - | 267,700 |
09.06.25 10:56:12 | - | 267,650 |
09.06.25 10:56:07 | - | 267,650 |
09.06.25 10:56:06 | - | 267,700 |
09.06.25 10:56:02 | - | 267,650 |
09.06.25 10:56:00 | - | 267,650 |
09.06.25 10:55:55 | - | 267,600 |
09.06.25 10:55:54 | - | 267,550 |
09.06.25 10:55:50 | - | 267,550 |
09.06.25 10:55:43 | - | 267,500 |
09.06.25 10:55:34 | - | 267,450 |
09.06.25 10:55:34 | - | 267,500 |
09.06.25 10:55:31 | - | 267,450 |
09.06.25 10:55:29 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:55:09 | - | 267,400 |
09.06.25 10:55:08 | - | 267,400 |
09.06.25 10:55:05 | - | 267,400 |
09.06.25 10:55:04 | - | 267,350 |
09.06.25 10:55:04 | - | 267,350 |
09.06.25 10:55:03 | - | 267,350 |
09.06.25 10:55:02 | - | 267,350 |
09.06.25 10:55:02 | - | 267,300 |
09.06.25 10:54:46 | - | 267,300 |
09.06.25 10:54:44 | - | 267,250 |
09.06.25 10:54:37 | - | 267,300 |
09.06.25 10:54:37 | - | 267,250 |
09.06.25 10:54:35 | - | 267,300 |
09.06.25 10:54:35 | - | 267,250 |
09.06.25 10:54:32 | - | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:54:30 | - | 267,300 |
09.06.25 10:54:16 | - | 267,250 |
09.06.25 10:54:15 | - | 267,300 |
09.06.25 10:54:11 | - | 267,300 |
09.06.25 10:54:07 | - | 267,300 |
09.06.25 10:54:05 | - | 267,300 |
09.06.25 10:53:54 | - | 267,350 |
09.06.25 10:53:33 | - | 267,300 |
09.06.25 10:53:32 | - | 267,300 |
09.06.25 10:53:31 | - | 267,300 |
09.06.25 10:53:28 | - | 267,350 |
09.06.25 10:53:24 | - | 267,350 |
09.06.25 10:53:22 | - | 267,400 |
09.06.25 10:53:13 | - | 267,450 |
09.06.25 10:53:00 | - | 267,450 |