SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:53:17 | - | 265,700 |
10.06.25 22:50:16 | - | 265,700 |
10.06.25 22:49:43 | - | 265,700 |
10.06.25 22:48:37 | - | 265,700 |
10.06.25 22:47:36 | - | 265,700 |
10.06.25 22:47:15 | - | 265,700 |
10.06.25 22:44:39 | - | 265,700 |
10.06.25 22:44:15 | - | 265,700 |
10.06.25 22:44:09 | - | 265,700 |
10.06.25 22:42:59 | - | 265,700 |
10.06.25 22:41:14 | - | 265,700 |
10.06.25 22:39:52 | - | 265,700 |
10.06.25 22:38:42 | - | 265,700 |
10.06.25 22:38:42 | - | 265,700 |
10.06.25 22:38:13 | - | 265,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:35:12 | - | 265,700 |
10.06.25 22:35:04 | - | 265,700 |
10.06.25 22:33:15 | - | 265,700 |
10.06.25 22:32:12 | - | 265,700 |
10.06.25 22:31:56 | - | 265,700 |
10.06.25 22:31:56 | - | 265,700 |
10.06.25 22:29:11 | - | 265,700 |
10.06.25 22:29:05 | - | 265,600 |
10.06.25 22:28:29 | - | 265,550 |
10.06.25 22:26:20 | - | 265,600 |
10.06.25 22:25:28 | - | 265,550 |
10.06.25 22:24:57 | - | 265,600 |
10.06.25 22:23:43 | - | 265,600 |
10.06.25 22:22:27 | - | 265,550 |
10.06.25 22:20:17 | - | 265,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:19:27 | - | 265,550 |
10.06.25 22:18:05 | - | 265,600 |
10.06.25 22:17:21 | - | 265,600 |
10.06.25 22:16:26 | - | 265,550 |
10.06.25 22:16:11 | - | 265,600 |
10.06.25 22:14:04 | - | 265,600 |
10.06.25 22:14:03 | - | 265,600 |
10.06.25 22:13:38 | - | 265,600 |
10.06.25 22:13:25 | - | 265,550 |
10.06.25 22:11:57 | - | 265,600 |
10.06.25 22:11:51 | - | 265,600 |
10.06.25 22:11:50 | - | 265,600 |
10.06.25 22:11:43 | - | 265,600 |
10.06.25 22:10:31 | - | 265,600 |
10.06.25 22:10:24 | - | 265,550 |