SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:15:45 | - | 267,500 |
10.06.25 09:15:36 | - | 267,450 |
10.06.25 09:15:35 | - | 267,450 |
10.06.25 09:15:33 | - | 267,450 |
10.06.25 09:15:33 | - | 267,450 |
10.06.25 09:15:32 | - | 267,450 |
10.06.25 09:15:30 | - | 267,500 |
10.06.25 09:15:24 | - | 267,450 |
10.06.25 09:15:23 | - | 267,400 |
10.06.25 09:15:22 | - | 267,400 |
10.06.25 09:15:21 | - | 267,350 |
10.06.25 09:15:20 | - | 267,400 |
10.06.25 09:15:16 | - | 267,300 |
10.06.25 09:15:16 | - | 267,300 |
10.06.25 09:15:15 | - | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:15:14 | - | 267,300 |
10.06.25 09:15:14 | - | 267,350 |
10.06.25 09:15:13 | - | 267,300 |
10.06.25 09:15:13 | - | 267,350 |
10.06.25 09:15:12 | - | 267,300 |
10.06.25 09:15:11 | - | 267,350 |
10.06.25 09:15:11 | - | 267,300 |
10.06.25 09:15:10 | - | 267,350 |
10.06.25 09:15:05 | - | 267,350 |
10.06.25 09:15:03 | - | 267,400 |
10.06.25 09:15:03 | - | 267,350 |
10.06.25 09:15:00 | - | 267,450 |
10.06.25 09:14:54 | - | 267,400 |
10.06.25 09:14:52 | - | 267,500 |
10.06.25 09:14:49 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:14:48 | - | 267,500 |
10.06.25 09:14:43 | - | 267,550 |
10.06.25 09:14:42 | - | 267,600 |
10.06.25 09:14:42 | - | 267,600 |
10.06.25 09:14:36 | - | 267,600 |
10.06.25 09:14:36 | - | 267,600 |
10.06.25 09:14:32 | - | 267,550 |
10.06.25 09:14:29 | - | 267,500 |
10.06.25 09:14:28 | - | 267,600 |
10.06.25 09:14:28 | - | 267,650 |
10.06.25 09:14:24 | - | 267,650 |
10.06.25 09:14:20 | - | 267,550 |
10.06.25 09:14:17 | - | 267,550 |
10.06.25 09:14:11 | - | 267,550 |
10.06.25 09:14:02 | - | 267,550 |