SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:36 | - | 266,100 |
10.06.25 20:51:35 | - | 266,100 |
10.06.25 20:51:03 | - | 266,100 |
10.06.25 20:49:53 | - | 266,100 |
10.06.25 20:49:52 | - | 266,050 |
10.06.25 20:49:51 | - | 266,250 |
10.06.25 20:49:51 | - | 266,200 |
10.06.25 20:49:41 | - | 266,050 |
10.06.25 20:49:39 | - | 266,050 |
10.06.25 20:49:11 | - | 266,100 |
10.06.25 20:48:49 | - | 266,100 |
10.06.25 20:48:43 | - | 266,000 |
10.06.25 20:48:07 | - | 266,000 |
10.06.25 20:48:05 | - | 266,000 |
10.06.25 20:48:05 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:42 | - | 266,100 |
10.06.25 20:47:41 | - | 266,100 |
10.06.25 20:46:18 | - | 266,100 |
10.06.25 20:45:20 | - | 266,100 |
10.06.25 20:45:19 | - | 266,100 |
10.06.25 20:45:02 | - | 266,100 |
10.06.25 20:43:54 | - | 266,100 |
10.06.25 20:43:35 | - | 266,100 |
10.06.25 20:43:22 | - | 266,100 |
10.06.25 20:42:08 | - | 266,100 |
10.06.25 20:39:08 | - | 266,100 |
10.06.25 20:38:23 | - | 266,100 |
10.06.25 20:37:00 | - | 266,100 |
10.06.25 20:36:21 | - | 266,100 |
10.06.25 20:36:08 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:40 | - | 266,100 |
10.06.25 20:35:39 | - | 266,100 |
10.06.25 20:35:36 | - | 266,100 |
10.06.25 20:35:35 | - | 266,100 |
10.06.25 20:34:55 | - | 266,100 |
10.06.25 20:34:53 | - | 265,950 |
10.06.25 20:34:51 | - | 266,000 |
10.06.25 20:34:49 | - | 266,000 |
10.06.25 20:34:47 | - | 266,100 |
10.06.25 20:34:45 | - | 266,000 |
10.06.25 20:34:45 | - | 266,000 |
10.06.25 20:34:44 | - | 265,950 |
10.06.25 20:34:41 | - | 265,550 |
10.06.25 20:34:34 | - | 265,500 |
10.06.25 20:33:56 | - | 265,500 |