SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:56 | - | 267,400 |
09.06.25 19:40:12 | - | 267,400 |
09.06.25 19:37:11 | - | 267,400 |
09.06.25 19:34:11 | - | 267,400 |
09.06.25 19:34:10 | - | 267,150 |
09.06.25 19:34:09 | - | 267,200 |
09.06.25 19:34:09 | - | 267,350 |
09.06.25 19:34:09 | - | 267,450 |
09.06.25 19:34:06 | - | 267,250 |
09.06.25 19:34:00 | - | 267,300 |
09.06.25 19:33:59 | - | 267,400 |
09.06.25 19:33:50 | - | 267,400 |
09.06.25 19:32:21 | - | 267,400 |
09.06.25 19:31:51 | - | 267,400 |
09.06.25 19:30:49 | - | 267,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:50 | - | 267,400 |
09.06.25 19:28:48 | - | 267,400 |
09.06.25 19:27:39 | - | 267,400 |
09.06.25 19:26:33 | - | 267,400 |
09.06.25 19:26:32 | - | 267,400 |
09.06.25 19:26:31 | - | 267,450 |
09.06.25 19:26:29 | - | 267,450 |
09.06.25 19:26:28 | - | 267,500 |
09.06.25 19:26:24 | - | 267,500 |
09.06.25 19:26:24 | - | 267,500 |
09.06.25 19:26:16 | - | 267,450 |
09.06.25 19:26:12 | - | 267,400 |
09.06.25 19:25:10 | - | 267,400 |
09.06.25 19:23:11 | - | 267,400 |
09.06.25 19:23:05 | - | 267,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:20:10 | - | 267,400 |
09.06.25 19:17:39 | - | 267,400 |
09.06.25 19:17:28 | - | 267,400 |
09.06.25 19:17:10 | - | 267,400 |
09.06.25 19:16:40 | - | 267,400 |
09.06.25 19:14:09 | - | 267,400 |
09.06.25 19:14:05 | - | 267,400 |
09.06.25 19:14:05 | - | 267,400 |
09.06.25 19:11:32 | - | 267,400 |
09.06.25 19:11:09 | - | 267,400 |
09.06.25 19:10:33 | - | 267,400 |
09.06.25 19:10:17 | - | 267,350 |
09.06.25 19:09:40 | - | 267,300 |
09.06.25 19:09:37 | - | 267,300 |
09.06.25 19:07:04 | - | 267,350 |