SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:51:09 | - | 255,250 |
13.06.25 10:51:08 | - | 255,250 |
13.06.25 10:51:08 | - | 255,300 |
13.06.25 10:51:08 | - | 255,250 |
13.06.25 10:51:06 | - | 255,300 |
13.06.25 10:51:05 | - | 255,300 |
13.06.25 10:51:04 | - | 255,250 |
13.06.25 10:51:04 | - | 255,250 |
13.06.25 10:51:03 | - | 255,250 |
13.06.25 10:51:03 | - | 255,200 |
13.06.25 10:50:59 | - | 255,200 |
13.06.25 10:50:58 | - | 255,150 |
13.06.25 10:50:58 | - | 255,100 |
13.06.25 10:50:57 | - | 255,100 |
13.06.25 10:50:57 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:50:56 | - | 255,150 |
13.06.25 10:50:55 | - | 255,100 |
13.06.25 10:50:54 | - | 255,100 |
13.06.25 10:50:53 | - | 255,100 |
13.06.25 10:50:51 | - | 255,100 |
13.06.25 10:50:43 | - | 255,050 |
13.06.25 10:50:42 | - | 255,000 |
13.06.25 10:50:39 | - | 254,950 |
13.06.25 10:50:31 | - | 255,000 |
13.06.25 10:50:30 | - | 255,000 |
13.06.25 10:50:28 | - | 255,000 |
13.06.25 10:50:27 | - | 255,050 |
13.06.25 10:50:25 | - | 255,100 |
13.06.25 10:50:24 | - | 255,100 |
13.06.25 10:50:24 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:50:23 | - | 255,100 |
13.06.25 10:50:19 | - | 255,100 |
13.06.25 10:50:18 | - | 255,050 |
13.06.25 10:50:18 | - | 255,050 |
13.06.25 10:50:13 | - | 255,100 |
13.06.25 10:50:13 | - | 255,050 |
13.06.25 10:50:09 | - | 255,100 |
13.06.25 10:50:08 | - | 255,050 |
13.06.25 10:50:02 | - | 255,100 |
13.06.25 10:50:01 | - | 255,050 |
13.06.25 10:50:00 | - | 255,000 |
13.06.25 10:50:00 | - | 255,050 |
13.06.25 10:49:36 | - | 255,000 |
13.06.25 10:49:34 | - | 254,950 |
13.06.25 10:49:34 | - | 254,950 |