SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:52 | - | 267,550 |
09.06.25 17:44:30 | - | 267,450 |
09.06.25 17:43:53 | - | 267,450 |
09.06.25 17:41:53 | - | 267,450 |
09.06.25 17:41:30 | - | 267,450 |
09.06.25 17:41:10 | - | 267,450 |
09.06.25 17:39:45 | - | 267,350 |
09.06.25 17:39:43 | - | 267,350 |
09.06.25 17:37:48 | - | 267,350 |
09.06.25 17:37:24 | - | 267,350 |
09.06.25 17:36:43 | - | 267,350 |
09.06.25 17:36:34 | - | 267,350 |
09.06.25 17:36:21 | - | 267,350 |
09.06.25 17:36:20 | - | 267,200 |
09.06.25 17:36:20 | - | 267,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:11 | - | 267,200 |
09.06.25 17:36:00 | - | 267,200 |
09.06.25 17:35:49 | - | 267,250 |
09.06.25 17:35:32 | - | 267,200 |
09.06.25 17:35:18 | - | 267,550 |
09.06.25 17:35:11 | - | 267,550 |
09.06.25 17:35:06 | - | 267,350 |
09.06.25 17:35:04 | - | 267,200 |
09.06.25 17:34:12 | - | 267,550 |
09.06.25 17:33:38 | - | 267,500 |
09.06.25 17:33:36 | - | 267,450 |
09.06.25 17:33:34 | - | 267,550 |
09.06.25 17:33:11 | - | 267,550 |
09.06.25 17:33:00 | - | 267,550 |
09.06.25 17:32:55 | - | 267,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:42 | - | 267,550 |
09.06.25 17:32:39 | - | 267,550 |
09.06.25 17:32:19 | - | 267,500 |
09.06.25 17:32:18 | - | 267,550 |
09.06.25 17:32:18 | - | 267,550 |
09.06.25 17:30:58 | - | 267,500 |
09.06.25 17:30:56 | - | 267,550 |
09.06.25 17:30:04 | - | 267,500 |
09.06.25 17:30:03 | - | 267,500 |
09.06.25 17:29:59 | - | 267,700 |
09.06.25 17:29:59 | - | 267,700 |
09.06.25 17:29:58 | - | 267,650 |
09.06.25 17:29:57 | - | 267,650 |
09.06.25 17:29:49 | - | 267,600 |
09.06.25 17:29:46 | - | 267,650 |