SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:52:24 | - | 265,750 |
09.06.25 15:52:22 | - | 265,700 |
09.06.25 15:52:20 | - | 265,750 |
09.06.25 15:52:10 | - | 265,700 |
09.06.25 15:52:10 | - | 265,750 |
09.06.25 15:52:06 | - | 265,700 |
09.06.25 15:51:55 | - | 265,750 |
09.06.25 15:51:52 | - | 265,750 |
09.06.25 15:51:50 | - | 265,800 |
09.06.25 15:51:47 | - | 265,850 |
09.06.25 15:51:43 | - | 265,800 |
09.06.25 15:51:38 | - | 265,750 |
09.06.25 15:51:37 | - | 265,700 |
09.06.25 15:51:37 | - | 265,750 |
09.06.25 15:51:37 | - | 265,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:36 | - | 265,800 |
09.06.25 15:51:35 | - | 265,800 |
09.06.25 15:51:32 | - | 265,850 |
09.06.25 15:51:31 | - | 265,850 |
09.06.25 15:51:30 | - | 265,850 |
09.06.25 15:51:25 | - | 265,950 |
09.06.25 15:51:23 | - | 265,950 |
09.06.25 15:51:22 | - | 265,900 |
09.06.25 15:51:22 | - | 265,900 |
09.06.25 15:51:22 | - | 266,000 |
09.06.25 15:51:20 | - | 266,000 |
09.06.25 15:51:19 | - | 266,000 |
09.06.25 15:51:12 | - | 266,000 |
09.06.25 15:51:11 | - | 266,050 |
09.06.25 15:51:08 | - | 266,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:04 | - | 266,000 |
09.06.25 15:50:54 | - | 265,950 |
09.06.25 15:50:51 | - | 265,950 |
09.06.25 15:50:50 | - | 265,950 |
09.06.25 15:50:50 | - | 265,950 |
09.06.25 15:50:47 | - | 265,900 |
09.06.25 15:50:44 | - | 265,950 |
09.06.25 15:50:43 | - | 265,900 |
09.06.25 15:50:38 | - | 265,950 |
09.06.25 15:50:37 | - | 266,000 |
09.06.25 15:50:37 | - | 266,000 |
09.06.25 15:50:27 | - | 266,000 |
09.06.25 15:50:27 | - | 266,000 |
09.06.25 15:50:26 | - | 265,950 |
09.06.25 15:50:23 | - | 265,900 |