SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:07:55 | - | 260,150 |
12.06.25 09:07:55 | - | 260,100 |
12.06.25 09:07:55 | - | 259,900 |
12.06.25 09:07:52 | - | 259,850 |
12.06.25 09:07:51 | - | 259,900 |
12.06.25 09:07:51 | - | 260,000 |
12.06.25 09:07:49 | - | 259,950 |
12.06.25 09:07:49 | - | 259,850 |
12.06.25 09:07:42 | - | 259,900 |
12.06.25 09:07:42 | - | 259,900 |
12.06.25 09:07:40 | - | 259,900 |
12.06.25 09:07:39 | - | 260,150 |
12.06.25 09:07:37 | - | 260,200 |
12.06.25 09:07:37 | - | 260,200 |
12.06.25 09:07:36 | - | 260,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:07:35 | - | 260,150 |
12.06.25 09:07:31 | - | 260,200 |
12.06.25 09:07:31 | - | 260,200 |
12.06.25 09:07:27 | - | 260,200 |
12.06.25 09:07:26 | - | 260,150 |
12.06.25 09:07:25 | - | 260,150 |
12.06.25 09:07:21 | - | 260,200 |
12.06.25 09:07:19 | - | 260,200 |
12.06.25 09:07:18 | - | 260,200 |
12.06.25 09:07:17 | - | 260,250 |
12.06.25 09:07:17 | - | 260,250 |
12.06.25 09:07:15 | - | 260,250 |
12.06.25 09:07:15 | - | 260,200 |
12.06.25 09:07:12 | - | 260,100 |
12.06.25 09:07:10 | - | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:07:09 | - | 260,000 |
12.06.25 09:07:07 | - | 259,950 |
12.06.25 09:07:06 | - | 259,900 |
12.06.25 09:07:06 | - | 259,800 |
12.06.25 09:06:54 | - | 259,750 |
12.06.25 09:06:49 | - | 259,700 |
12.06.25 09:06:47 | - | 259,650 |
12.06.25 09:06:46 | - | 259,700 |
12.06.25 09:06:43 | - | 259,750 |
12.06.25 09:06:37 | - | 259,800 |
12.06.25 09:06:36 | - | 259,750 |
12.06.25 09:06:35 | - | 259,800 |
12.06.25 09:06:34 | - | 259,750 |
12.06.25 09:06:33 | - | 259,850 |
12.06.25 09:06:31 | - | 259,900 |