SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:56 | - | 260,500 |
09:01:54 | - | 260,500 |
09:01:54 | - | 260,500 |
09:01:54 | - | 260,450 |
09:01:52 | - | 260,400 |
09:01:50 | - | 260,500 |
09:01:50 | - | 260,500 |
09:01:49 | - | 260,550 |
09:01:48 | - | 260,550 |
09:01:48 | - | 260,350 |
09:01:44 | - | 260,300 |
09:01:43 | - | 260,300 |
09:01:41 | - | 260,300 |
09:01:41 | - | 260,300 |
09:01:37 | - | 260,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:33 | - | 260,400 |
09:01:33 | - | 260,450 |
09:01:29 | - | 260,350 |
09:01:29 | - | 260,200 |
09:01:27 | - | 260,150 |
09:01:25 | - | 260,050 |
09:01:24 | - | 260,150 |
09:01:23 | - | 260,200 |
09:01:23 | - | 260,250 |
09:01:22 | - | 260,250 |
09:01:20 | - | 260,300 |
09:01:19 | - | 260,500 |
09:01:19 | - | 260,450 |
09:01:17 | - | 260,650 |
09:01:16 | - | 260,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:15 | - | 260,750 |
09:01:15 | - | 260,750 |
09:01:14 | - | 260,750 |
09:01:14 | - | 260,750 |
09:01:13 | - | 260,750 |
09:01:12 | - | 260,800 |
09:01:12 | - | 260,750 |
09:01:12 | - | 260,700 |
09:01:10 | - | 260,450 |
09:01:10 | - | 260,450 |
09:01:09 | - | 260,500 |
09:01:09 | - | 260,550 |
09:01:08 | - | 260,700 |
09:01:08 | - | 260,750 |
09:01:07 | - | 260,800 |