SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:04:31 | - | 264,950 |
11.06.25 08:04:31 | - | 264,900 |
11.06.25 08:03:59 | - | 265,150 |
11.06.25 08:03:58 | - | 265,150 |
11.06.25 08:01:46 | - | 265,150 |
11.06.25 08:00:58 | - | 265,150 |
11.06.25 08:00:57 | - | 265,200 |
11.06.25 08:00:57 | - | 265,200 |
11.06.25 08:00:09 | - | 265,200 |
11.06.25 08:00:03 | - | 265,200 |
11.06.25 07:59:54 | - | 265,200 |
11.06.25 07:59:54 | - | 265,200 |
11.06.25 07:58:56 | - | 265,200 |
11.06.25 07:58:51 | - | 265,200 |
11.06.25 07:58:00 | - | 265,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:57:11 | - | 265,200 |
11.06.25 07:56:40 | - | 265,650 |
11.06.25 07:56:20 | - | 265,150 |
11.06.25 07:53:56 | - | 265,150 |
11.06.25 07:53:35 | - | 265,100 |
11.06.25 07:51:23 | - | 265,100 |
11.06.25 07:50:40 | - | 265,100 |
11.06.25 07:50:35 | - | 265,100 |
11.06.25 07:50:08 | - | 265,650 |
11.06.25 07:48:07 | - | 265,650 |
11.06.25 07:48:03 | - | 265,500 |
11.06.25 07:48:00 | - | 265,650 |
11.06.25 07:47:54 | - | 265,500 |
11.06.25 07:46:45 | - | 265,650 |
11.06.25 07:46:44 | - | 265,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:46:43 | - | 265,650 |
11.06.25 07:46:42 | - | 265,650 |
11.06.25 07:46:08 | - | 265,650 |
11.06.25 07:46:02 | - | 265,100 |
11.06.25 07:45:47 | - | 265,650 |
11.06.25 07:44:04 | - | 265,500 |
11.06.25 07:44:04 | - | 265,500 |
11.06.25 07:44:00 | - | 265,500 |
11.06.25 07:43:51 | - | 265,500 |
11.06.25 07:43:51 | - | 265,500 |
11.06.25 07:43:44 | - | 265,500 |
11.06.25 07:43:38 | - | 265,650 |
11.06.25 07:43:37 | - | 265,500 |
11.06.25 07:43:35 | - | 265,650 |
11.06.25 07:43:33 | - | 265,500 |