SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:24 | - | 262,650 |
08:56:21 | - | 262,700 |
08:56:18 | - | 262,650 |
08:56:15 | - | 262,700 |
08:56:12 | - | 262,650 |
08:56:09 | - | 262,700 |
08:56:06 | - | 262,650 |
08:56:03 | - | 262,700 |
08:56:00 | - | 262,650 |
08:55:57 | - | 262,700 |
08:55:54 | - | 262,650 |
08:55:50 | - | 262,700 |
08:55:47 | - | 262,650 |
08:55:44 | - | 262,700 |
08:55:41 | - | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:41 | - | 262,700 |
08:55:40 | - | 262,700 |
08:55:39 | - | 262,700 |
08:55:38 | - | 262,700 |
08:55:37 | - | 262,650 |
08:55:25 | - | 262,500 |
08:55:23 | - | 262,550 |
08:55:21 | - | 262,550 |
08:55:06 | - | 263,100 |
08:55:01 | - | 263,100 |
08:54:51 | - | 263,100 |
08:54:42 | - | 263,100 |
08:54:39 | - | 263,100 |
08:54:39 | - | 262,950 |
08:54:38 | - | 262,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:37 | - | 262,950 |
08:53:43 | - | 262,950 |
08:53:22 | - | 263,400 |
08:53:07 | - | 263,300 |
08:53:00 | - | 263,300 |
08:52:48 | - | 262,950 |
08:51:42 | - | 263,150 |
08:51:13 | - | 262,950 |
08:51:08 | - | 262,950 |
08:51:06 | - | 262,950 |
08:51:05 | - | 262,250 |
08:51:01 | - | 262,950 |
08:50:45 | - | 262,450 |
08:50:42 | - | 262,400 |
08:50:39 | - | 262,500 |