SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:06:18 | - | 267,300 |
09.06.25 19:06:01 | - | 267,300 |
09.06.25 19:06:00 | - | 267,300 |
09.06.25 19:04:59 | - | 267,300 |
09.06.25 19:04:17 | - | 267,250 |
09.06.25 19:03:21 | - | 267,250 |
09.06.25 19:02:41 | - | 267,250 |
09.06.25 19:01:59 | - | 267,250 |
09.06.25 18:58:58 | - | 267,250 |
09.06.25 18:56:52 | - | 267,250 |
09.06.25 18:55:32 | - | 267,200 |
09.06.25 18:55:30 | - | 267,200 |
09.06.25 18:55:00 | - | 267,250 |
09.06.25 18:54:58 | - | 267,250 |
09.06.25 18:54:18 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:53:20 | - | 267,250 |
09.06.25 18:53:17 | - | 267,250 |
09.06.25 18:53:10 | - | 267,300 |
09.06.25 18:52:14 | - | 267,300 |
09.06.25 18:52:01 | - | 267,250 |
09.06.25 18:52:01 | - | 267,250 |
09.06.25 18:51:40 | - | 267,300 |
09.06.25 18:51:33 | - | 267,250 |
09.06.25 18:51:32 | - | 267,250 |
09.06.25 18:51:06 | - | 267,250 |
09.06.25 18:51:01 | - | 267,200 |
09.06.25 18:50:27 | - | 267,150 |
09.06.25 18:50:18 | - | 267,150 |
09.06.25 18:50:09 | - | 267,100 |
09.06.25 18:50:08 | - | 267,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:49:59 | - | 267,100 |
09.06.25 18:49:10 | - | 267,100 |
09.06.25 18:48:40 | - | 267,100 |
09.06.25 18:48:39 | - | 267,100 |
09.06.25 18:48:12 | - | 267,150 |
09.06.25 18:47:01 | - | 267,150 |
09.06.25 18:46:20 | - | 267,150 |
09.06.25 18:46:03 | - | 267,100 |
09.06.25 18:45:51 | - | 267,100 |
09.06.25 18:45:21 | - | 267,050 |
09.06.25 18:45:20 | - | 267,050 |
09.06.25 18:45:08 | - | 267,100 |
09.06.25 18:44:23 | - | 267,100 |
09.06.25 18:41:37 | - | 267,050 |
09.06.25 18:41:35 | - | 267,050 |