SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:02:47 | - | 259,700 |
12.06.25 09:02:45 | - | 259,650 |
12.06.25 09:02:44 | - | 259,700 |
12.06.25 09:02:44 | - | 259,750 |
12.06.25 09:02:43 | - | 259,700 |
12.06.25 09:02:41 | - | 259,800 |
12.06.25 09:02:39 | - | 259,850 |
12.06.25 09:02:38 | - | 259,900 |
12.06.25 09:02:36 | - | 260,000 |
12.06.25 09:02:36 | - | 260,000 |
12.06.25 09:02:35 | - | 260,050 |
12.06.25 09:02:34 | - | 260,000 |
12.06.25 09:02:34 | - | 260,000 |
12.06.25 09:02:33 | - | 260,050 |
12.06.25 09:02:33 | - | 260,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:02:32 | - | 260,050 |
12.06.25 09:02:32 | - | 260,100 |
12.06.25 09:02:31 | - | 260,050 |
12.06.25 09:02:28 | - | 260,100 |
12.06.25 09:02:27 | - | 260,000 |
12.06.25 09:02:27 | - | 260,000 |
12.06.25 09:02:25 | - | 260,000 |
12.06.25 09:02:20 | - | 260,000 |
12.06.25 09:02:19 | - | 259,950 |
12.06.25 09:02:18 | - | 260,000 |
12.06.25 09:02:18 | - | 259,750 |
12.06.25 09:02:17 | - | 259,850 |
12.06.25 09:02:16 | - | 259,900 |
12.06.25 09:02:16 | - | 259,900 |
12.06.25 09:02:14 | - | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:02:14 | - | 260,000 |
12.06.25 09:02:14 | - | 259,950 |
12.06.25 09:02:13 | - | 260,000 |
12.06.25 09:02:13 | - | 260,150 |
12.06.25 09:02:10 | - | 260,250 |
12.06.25 09:02:09 | - | 260,250 |
12.06.25 09:02:06 | - | 260,300 |
12.06.25 09:02:06 | - | 260,400 |
12.06.25 09:02:05 | - | 260,200 |
12.06.25 09:02:05 | - | 260,150 |
12.06.25 09:02:05 | - | 260,150 |
12.06.25 09:02:04 | - | 260,150 |
12.06.25 09:02:03 | - | 260,150 |
12.06.25 09:02:03 | - | 260,300 |
12.06.25 09:01:59 | - | 260,500 |