SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:58:54 | - | 265,450 |
10.06.25 09:58:53 | - | 265,450 |
10.06.25 09:58:53 | - | 265,450 |
10.06.25 09:58:43 | - | 265,500 |
10.06.25 09:58:42 | - | 265,500 |
10.06.25 09:58:39 | - | 265,500 |
10.06.25 09:58:35 | - | 265,500 |
10.06.25 09:58:24 | - | 265,500 |
10.06.25 09:58:20 | - | 265,400 |
10.06.25 09:58:03 | - | 265,450 |
10.06.25 09:57:58 | - | 265,450 |
10.06.25 09:57:58 | - | 265,400 |
10.06.25 09:57:55 | - | 265,450 |
10.06.25 09:57:55 | - | 265,350 |
10.06.25 09:57:55 | - | 265,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:57:51 | - | 265,400 |
10.06.25 09:57:49 | - | 265,450 |
10.06.25 09:57:49 | - | 265,400 |
10.06.25 09:57:49 | - | 265,400 |
10.06.25 09:57:46 | - | 265,500 |
10.06.25 09:57:45 | - | 265,600 |
10.06.25 09:57:42 | - | 265,600 |
10.06.25 09:57:22 | - | 265,600 |
10.06.25 09:57:19 | - | 265,650 |
10.06.25 09:57:19 | - | 265,700 |
10.06.25 09:57:18 | - | 265,650 |
10.06.25 09:57:16 | - | 265,600 |
10.06.25 09:57:09 | - | 265,650 |
10.06.25 09:56:59 | - | 265,650 |
10.06.25 09:56:58 | - | 265,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:57 | - | 265,650 |
10.06.25 09:56:55 | - | 265,700 |
10.06.25 09:56:42 | - | 265,650 |
10.06.25 09:56:42 | - | 265,700 |
10.06.25 09:56:40 | - | 265,650 |
10.06.25 09:56:37 | - | 265,650 |
10.06.25 09:56:36 | - | 265,600 |
10.06.25 09:56:21 | - | 265,650 |
10.06.25 09:56:18 | - | 265,700 |
10.06.25 09:56:17 | - | 265,750 |
10.06.25 09:56:17 | - | 265,750 |
10.06.25 09:56:14 | - | 265,750 |
10.06.25 09:56:09 | - | 265,850 |
10.06.25 09:55:58 | - | 265,800 |
10.06.25 09:55:55 | - | 265,800 |