SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:59:45 | - | 263,600 |
10.06.25 10:59:41 | - | 263,650 |
10.06.25 10:59:41 | - | 263,650 |
10.06.25 10:59:39 | - | 263,600 |
10.06.25 10:59:37 | - | 263,650 |
10.06.25 10:59:36 | - | 263,650 |
10.06.25 10:59:30 | - | 263,700 |
10.06.25 10:59:30 | - | 263,700 |
10.06.25 10:59:24 | - | 263,700 |
10.06.25 10:59:21 | - | 263,700 |
10.06.25 10:59:17 | - | 263,750 |
10.06.25 10:59:02 | - | 263,700 |
10.06.25 10:58:56 | - | 263,700 |
10.06.25 10:58:51 | - | 263,650 |
10.06.25 10:58:46 | - | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:58:46 | - | 263,700 |
10.06.25 10:58:39 | - | 263,700 |
10.06.25 10:58:37 | - | 263,650 |
10.06.25 10:58:33 | - | 263,700 |
10.06.25 10:58:33 | - | 263,700 |
10.06.25 10:58:32 | - | 263,700 |
10.06.25 10:58:31 | - | 263,700 |
10.06.25 10:58:31 | - | 263,700 |
10.06.25 10:58:30 | - | 263,700 |
10.06.25 10:58:30 | - | 263,700 |
10.06.25 10:58:28 | - | 263,700 |
10.06.25 10:58:26 | - | 263,650 |
10.06.25 10:58:26 | - | 263,700 |
10.06.25 10:58:24 | - | 263,650 |
10.06.25 10:58:19 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:58:05 | - | 263,600 |
10.06.25 10:58:05 | - | 263,650 |
10.06.25 10:58:03 | - | 263,600 |
10.06.25 10:58:03 | - | 263,650 |
10.06.25 10:58:02 | - | 263,600 |
10.06.25 10:57:29 | - | 263,650 |
10.06.25 10:57:27 | - | 263,650 |
10.06.25 10:57:27 | - | 263,650 |
10.06.25 10:57:26 | - | 263,650 |
10.06.25 10:57:20 | - | 263,600 |
10.06.25 10:57:14 | - | 263,650 |
10.06.25 10:57:14 | - | 263,700 |
10.06.25 10:57:02 | - | 263,650 |
10.06.25 10:57:00 | - | 263,650 |
10.06.25 10:56:59 | - | 263,650 |