SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:02 | - | 272,150 |
06.06.25 14:40:01 | - | 272,150 |
06.06.25 14:40:01 | - | 272,100 |
06.06.25 14:40:00 | - | 272,100 |
06.06.25 14:39:58 | - | 272,100 |
06.06.25 14:39:58 | - | 272,100 |
06.06.25 14:39:55 | - | 272,100 |
06.06.25 14:39:52 | - | 272,050 |
06.06.25 14:39:49 | - | 272,100 |
06.06.25 14:39:45 | - | 272,100 |
06.06.25 14:39:45 | - | 272,100 |
06.06.25 14:39:44 | - | 272,100 |
06.06.25 14:39:41 | - | 272,050 |
06.06.25 14:39:35 | - | 272,050 |
06.06.25 14:39:32 | - | 272,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:31 | - | 272,050 |
06.06.25 14:39:31 | - | 272,100 |
06.06.25 14:39:30 | - | 272,050 |
06.06.25 14:39:28 | - | 272,050 |
06.06.25 14:39:27 | - | 272,100 |
06.06.25 14:39:22 | - | 272,050 |
06.06.25 14:39:19 | - | 272,000 |
06.06.25 14:39:15 | - | 272,000 |
06.06.25 14:39:14 | - | 271,950 |
06.06.25 14:39:12 | - | 271,900 |
06.06.25 14:39:11 | - | 271,850 |
06.06.25 14:39:09 | - | 271,900 |
06.06.25 14:39:09 | - | 271,900 |
06.06.25 14:39:08 | - | 271,900 |
06.06.25 14:39:03 | - | 271,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:01 | - | 271,900 |
06.06.25 14:38:58 | - | 271,900 |
06.06.25 14:38:57 | - | 271,900 |
06.06.25 14:38:57 | - | 271,900 |
06.06.25 14:38:54 | - | 271,900 |
06.06.25 14:38:53 | - | 271,850 |
06.06.25 14:38:51 | - | 271,900 |
06.06.25 14:38:49 | - | 271,900 |
06.06.25 14:38:48 | - | 271,900 |
06.06.25 14:38:30 | - | 271,950 |
06.06.25 14:38:30 | - | 271,900 |
06.06.25 14:38:29 | - | 271,950 |
06.06.25 14:38:25 | - | 271,900 |
06.06.25 14:38:23 | - | 271,950 |
06.06.25 14:38:22 | - | 271,900 |