SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:05:00 | - | 263,600 |
10.06.25 11:04:49 | - | 263,650 |
10.06.25 11:04:49 | - | 263,650 |
10.06.25 11:04:47 | - | 263,650 |
10.06.25 11:04:37 | - | 263,700 |
10.06.25 11:04:30 | - | 263,750 |
10.06.25 11:03:56 | - | 263,700 |
10.06.25 11:03:51 | - | 263,650 |
10.06.25 11:03:39 | - | 263,650 |
10.06.25 11:03:37 | - | 263,600 |
10.06.25 11:03:30 | - | 263,650 |
10.06.25 11:03:25 | - | 263,700 |
10.06.25 11:03:25 | - | 263,700 |
10.06.25 11:02:10 | - | 263,700 |
10.06.25 11:02:09 | - | 263,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:02:01 | - | 263,750 |
10.06.25 11:01:50 | - | 263,700 |
10.06.25 11:01:49 | - | 263,750 |
10.06.25 11:01:47 | - | 263,750 |
10.06.25 11:01:43 | - | 263,750 |
10.06.25 11:01:35 | - | 263,700 |
10.06.25 11:01:33 | - | 263,750 |
10.06.25 11:01:33 | - | 263,750 |
10.06.25 11:01:32 | - | 263,700 |
10.06.25 11:01:30 | - | 263,700 |
10.06.25 11:01:29 | - | 263,700 |
10.06.25 11:01:26 | - | 263,650 |
10.06.25 11:01:25 | - | 263,600 |
10.06.25 11:01:24 | - | 263,650 |
10.06.25 11:01:13 | - | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:01:08 | - | 263,650 |
10.06.25 11:01:05 | - | 263,600 |
10.06.25 11:01:04 | - | 263,600 |
10.06.25 11:01:03 | - | 263,550 |
10.06.25 11:01:03 | - | 263,600 |
10.06.25 11:01:03 | - | 263,600 |
10.06.25 11:00:47 | - | 263,500 |
10.06.25 11:00:40 | - | 263,500 |
10.06.25 11:00:40 | - | 263,500 |
10.06.25 11:00:39 | - | 263,500 |
10.06.25 11:00:38 | - | 263,500 |
10.06.25 11:00:38 | - | 263,500 |
10.06.25 11:00:38 | - | 263,500 |
10.06.25 11:00:38 | - | 263,550 |
10.06.25 11:00:37 | - | 263,550 |