SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:17:10 | - | 260,950 |
12.06.25 09:17:10 | - | 260,950 |
12.06.25 09:17:02 | - | 260,950 |
12.06.25 09:17:02 | - | 260,900 |
12.06.25 09:16:59 | - | 260,950 |
12.06.25 09:16:54 | - | 261,000 |
12.06.25 09:16:49 | - | 261,050 |
12.06.25 09:16:44 | - | 261,000 |
12.06.25 09:16:42 | - | 260,950 |
12.06.25 09:16:40 | - | 261,000 |
12.06.25 09:16:38 | - | 261,050 |
12.06.25 09:16:34 | - | 261,100 |
12.06.25 09:16:34 | - | 261,050 |
12.06.25 09:16:32 | - | 261,050 |
12.06.25 09:16:31 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:16:26 | - | 260,950 |
12.06.25 09:16:24 | - | 260,950 |
12.06.25 09:16:24 | - | 260,950 |
12.06.25 09:16:14 | - | 260,950 |
12.06.25 09:16:14 | - | 261,000 |
12.06.25 09:16:13 | - | 261,000 |
12.06.25 09:16:13 | - | 261,000 |
12.06.25 09:16:13 | - | 260,950 |
12.06.25 09:16:12 | - | 260,950 |
12.06.25 09:16:12 | - | 260,950 |
12.06.25 09:16:05 | - | 260,950 |
12.06.25 09:16:05 | - | 260,950 |
12.06.25 09:16:04 | - | 260,950 |
12.06.25 09:16:03 | - | 260,850 |
12.06.25 09:16:03 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:16:01 | - | 260,900 |
12.06.25 09:15:57 | - | 260,850 |
12.06.25 09:15:56 | - | 260,800 |
12.06.25 09:15:53 | - | 260,900 |
12.06.25 09:15:51 | - | 260,950 |
12.06.25 09:15:51 | - | 261,000 |
12.06.25 09:15:50 | - | 261,050 |
12.06.25 09:15:49 | - | 261,200 |
12.06.25 09:15:49 | - | 261,350 |
12.06.25 09:15:47 | - | 261,350 |
12.06.25 09:15:34 | - | 261,350 |
12.06.25 09:15:30 | - | 261,450 |
12.06.25 09:15:25 | - | 261,450 |
12.06.25 09:15:25 | - | 261,450 |
12.06.25 09:15:22 | - | 261,450 |