SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:01 | - | 264,250 |
11.06.25 14:16:00 | - | 264,300 |
11.06.25 14:15:59 | - | 264,250 |
11.06.25 14:15:59 | - | 264,300 |
11.06.25 14:15:59 | - | 264,250 |
11.06.25 14:15:58 | - | 264,300 |
11.06.25 14:15:58 | - | 264,250 |
11.06.25 14:15:53 | - | 264,300 |
11.06.25 14:15:44 | - | 264,300 |
11.06.25 14:15:36 | - | 264,400 |
11.06.25 14:15:23 | - | 264,400 |
11.06.25 14:15:23 | - | 264,450 |
11.06.25 14:15:20 | - | 264,400 |
11.06.25 14:15:08 | - | 264,400 |
11.06.25 14:15:07 | - | 264,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:14:55 | - | 264,500 |
11.06.25 14:14:52 | - | 264,450 |
11.06.25 14:14:51 | - | 264,400 |
11.06.25 14:14:50 | - | 264,450 |
11.06.25 14:14:48 | - | 264,450 |
11.06.25 14:14:48 | - | 264,450 |
11.06.25 14:14:48 | - | 264,450 |
11.06.25 14:14:47 | - | 264,450 |
11.06.25 14:14:44 | - | 264,450 |
11.06.25 14:14:41 | - | 264,400 |
11.06.25 14:14:33 | - | 264,500 |
11.06.25 14:14:20 | - | 264,450 |
11.06.25 14:14:20 | - | 264,500 |
11.06.25 14:14:19 | - | 264,500 |
11.06.25 14:14:15 | - | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:14:13 | - | 264,550 |
11.06.25 14:14:11 | - | 264,500 |
11.06.25 14:14:10 | - | 264,550 |
11.06.25 14:14:10 | - | 264,500 |
11.06.25 14:14:07 | - | 264,550 |
11.06.25 14:14:06 | - | 264,550 |
11.06.25 14:14:04 | - | 264,550 |
11.06.25 14:14:02 | - | 264,500 |
11.06.25 14:14:00 | - | 264,550 |
11.06.25 14:14:00 | - | 264,500 |
11.06.25 14:13:53 | - | 264,550 |
11.06.25 14:13:52 | - | 264,600 |
11.06.25 14:13:51 | - | 264,550 |
11.06.25 14:13:47 | - | 264,550 |
11.06.25 14:13:45 | - | 264,600 |