SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:05:45 | - | 265,300 |
09.06.25 14:05:42 | - | 265,300 |
09.06.25 14:05:42 | - | 265,250 |
09.06.25 14:05:35 | - | 265,250 |
09.06.25 14:05:30 | - | 265,200 |
09.06.25 14:05:29 | - | 265,150 |
09.06.25 14:05:23 | - | 265,100 |
09.06.25 14:05:22 | - | 265,150 |
09.06.25 14:05:14 | - | 265,150 |
09.06.25 14:05:10 | - | 265,150 |
09.06.25 14:05:09 | - | 265,100 |
09.06.25 14:05:09 | - | 265,100 |
09.06.25 14:05:08 | - | 265,150 |
09.06.25 14:05:06 | - | 265,250 |
09.06.25 14:04:58 | - | 265,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:04:58 | - | 265,200 |
09.06.25 14:04:58 | - | 265,150 |
09.06.25 14:04:57 | - | 265,200 |
09.06.25 14:04:55 | - | 265,200 |
09.06.25 14:04:37 | - | 265,200 |
09.06.25 14:04:36 | - | 265,150 |
09.06.25 14:04:35 | - | 265,200 |
09.06.25 14:04:29 | - | 265,200 |
09.06.25 14:04:21 | - | 265,250 |
09.06.25 14:04:16 | - | 265,200 |
09.06.25 14:04:09 | - | 265,200 |
09.06.25 14:04:08 | - | 265,150 |
09.06.25 14:04:04 | - | 265,200 |
09.06.25 14:04:02 | - | 265,150 |
09.06.25 14:04:00 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:03:55 | - | 265,250 |
09.06.25 14:03:39 | - | 265,300 |
09.06.25 14:03:38 | - | 265,300 |
09.06.25 14:03:26 | - | 265,350 |
09.06.25 14:03:26 | - | 265,300 |
09.06.25 14:03:25 | - | 265,300 |
09.06.25 14:03:16 | - | 265,300 |
09.06.25 14:03:15 | - | 265,250 |
09.06.25 14:03:13 | - | 265,300 |
09.06.25 14:03:11 | - | 265,250 |
09.06.25 14:03:06 | - | 265,300 |
09.06.25 14:03:04 | - | 265,250 |
09.06.25 14:03:04 | - | 265,200 |
09.06.25 14:02:54 | - | 265,250 |
09.06.25 14:02:44 | - | 265,250 |