SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:07 | - | 265,550 |
10.06.25 16:33:05 | - | 265,550 |
10.06.25 16:33:03 | - | 265,600 |
10.06.25 16:32:59 | - | 265,550 |
10.06.25 16:32:42 | - | 265,650 |
10.06.25 16:32:39 | - | 265,650 |
10.06.25 16:32:38 | - | 265,650 |
10.06.25 16:32:29 | - | 265,700 |
10.06.25 16:32:27 | - | 265,750 |
10.06.25 16:32:10 | - | 265,800 |
10.06.25 16:32:06 | - | 265,850 |
10.06.25 16:32:05 | - | 265,850 |
10.06.25 16:32:05 | - | 265,850 |
10.06.25 16:32:03 | - | 265,850 |
10.06.25 16:32:01 | - | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:55 | - | 265,850 |
10.06.25 16:31:53 | - | 265,800 |
10.06.25 16:31:48 | - | 265,750 |
10.06.25 16:31:45 | - | 265,750 |
10.06.25 16:31:41 | - | 265,700 |
10.06.25 16:31:40 | - | 265,750 |
10.06.25 16:31:40 | - | 265,700 |
10.06.25 16:31:37 | - | 265,750 |
10.06.25 16:31:36 | - | 265,700 |
10.06.25 16:31:35 | - | 265,750 |
10.06.25 16:31:30 | - | 265,800 |
10.06.25 16:31:29 | - | 265,750 |
10.06.25 16:31:27 | - | 265,800 |
10.06.25 16:31:26 | - | 265,750 |
10.06.25 16:31:19 | - | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:17 | - | 265,800 |
10.06.25 16:31:02 | - | 265,800 |
10.06.25 16:31:02 | - | 265,800 |
10.06.25 16:31:02 | - | 265,800 |
10.06.25 16:31:00 | - | 265,800 |
10.06.25 16:31:00 | - | 265,750 |
10.06.25 16:30:49 | - | 265,800 |
10.06.25 16:30:40 | - | 265,800 |
10.06.25 16:30:38 | - | 265,750 |
10.06.25 16:30:36 | - | 265,800 |
10.06.25 16:30:27 | - | 265,750 |
10.06.25 16:30:26 | - | 265,750 |
10.06.25 16:30:24 | - | 265,800 |
10.06.25 16:30:23 | - | 265,750 |
10.06.25 16:30:21 | - | 265,750 |