SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:50 | - | 267,650 |
09.06.25 21:12:00 | - | 267,600 |
09.06.25 21:11:56 | - | 267,350 |
09.06.25 21:11:42 | - | 267,350 |
09.06.25 21:10:55 | - | 267,350 |
09.06.25 21:10:54 | - | 267,400 |
09.06.25 21:10:24 | - | 267,350 |
09.06.25 21:10:13 | - | 267,350 |
09.06.25 21:09:31 | - | 267,400 |
09.06.25 21:07:53 | - | 267,400 |
09.06.25 21:06:46 | - | 267,450 |
09.06.25 21:06:06 | - | 267,450 |
09.06.25 21:06:01 | - | 267,450 |
09.06.25 21:04:53 | - | 267,400 |
09.06.25 21:04:45 | - | 267,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:05 | - | 267,450 |
09.06.25 21:03:52 | - | 267,450 |
09.06.25 21:03:52 | - | 267,450 |
09.06.25 21:03:17 | - | 267,450 |
09.06.25 21:02:47 | - | 267,450 |
09.06.25 21:02:46 | - | 267,450 |
09.06.25 21:02:15 | - | 267,450 |
09.06.25 21:02:13 | - | 267,450 |
09.06.25 21:02:10 | - | 267,450 |
09.06.25 21:02:09 | - | 267,450 |
09.06.25 21:01:52 | - | 267,400 |
09.06.25 20:58:51 | - | 267,400 |
09.06.25 20:57:31 | - | 267,450 |
09.06.25 20:56:53 | - | 267,450 |
09.06.25 20:56:51 | - | 267,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:51 | - | 267,400 |
09.06.25 20:55:44 | - | 267,450 |
09.06.25 20:54:34 | - | 267,450 |
09.06.25 20:54:33 | - | 267,450 |
09.06.25 20:52:50 | - | 267,400 |
09.06.25 20:51:25 | - | 267,450 |
09.06.25 20:49:49 | - | 267,400 |
09.06.25 20:48:47 | - | 267,450 |
09.06.25 20:48:01 | - | 267,450 |
09.06.25 20:46:49 | - | 267,400 |
09.06.25 20:46:18 | - | 267,450 |
09.06.25 20:45:54 | - | 267,450 |
09.06.25 20:44:43 | - | 267,450 |
09.06.25 20:44:07 | - | 267,450 |
09.06.25 20:44:06 | - | 267,450 |